Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3300	0.3500	0.3300	0.3500	40,862	+0.02(+6.06%)
Apr 29, 2021	0.3250	0.3300	0.3250	0.3300	38,050	+0.02(+6.45%)
Apr 28, 2021	0.3300	0.3500	0.3100	0.3100	68,500	-0.02(-6.06%)
Apr 27, 2021	0.3400	0.3400	0.3300	0.3300	62,308	+0.00(+0.00%)
Apr 26, 2021	0.3250	0.3300	0.3200	0.3300	51,600	+0.02(+4.76%)
Apr 23, 2021	0.3300	0.3300	0.3100	0.3150	72,000	-0.02(-4.55%)
Apr 22, 2021	0.3600	0.3600	0.3100	0.3300	381,880	+0.00(+0.00%)
Apr 21, 2021	0.3400	0.3400	0.3300	0.3300	11,570	-0.01(-2.94%)
Apr 20, 2021	0.3300	0.3400	0.3300	0.3400	5,100	+0.01(+1.49%)
Apr 19, 2021	0.3500	0.3500	0.3350	0.3350	3,043	+0.00(+0.00%)
Apr 16, 2021	0.3500	0.3500	0.3350	0.3350	1,500	-0.01(-4.29%)
Apr 15, 2021	0.3500	0.3500	0.3400	0.3500	7,000	+0.00(+0.00%)
Apr 14, 2021	0.3500	0.3500	0.3500	0.3500	16,000	+0.02(+6.06%)
Apr 13, 2021	0.3300	0.3300	0.3300	0.3300	2,000	-0.04(-10.81%)
Apr 12, 2021	0.3700	0.3700	0.3700	0.3700	1,851	+0.00(+0.00%)
Apr 09, 2021	0.3650	0.3800	0.3600	0.3700	53,520	+0.03(+8.82%)
Apr 08, 2021	0.3400	0.3450	0.3400	0.3400	21,500	+0.02(+6.25%)
Apr 07, 2021	0.3200	0.3200	0.3200	0.3200	3,000	-0.03(-9.86%)
Apr 06, 2021	0.3550	0.3550	0.3550	0.3550	1,000	+0.02(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.