Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	23,000	+0.01(+6.25%)
Apr 26, 2018	0.0800	0.0800	0.0800	0.0800	166,000	+0.01(+14.29%)
Apr 25, 2018	0.0750	0.0750	0.0700	0.0700	34,000	+0.00(+0.00%)
Apr 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2018	0.0800	0.0850	0.0700	0.0700	217,000	-0.02(-22.22%)
Apr 18, 2018	0.0900	0.0900	0.0900	0.0900	276,000	+0.00(+0.00%)
Apr 17, 2018	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
Apr 16, 2018	0.0900	0.1050	0.0800	0.0900	176,000	-0.01(-14.29%)
Apr 13, 2018	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Apr 12, 2018	0.1050	0.1050	0.1050	0.1050	751	-0.01(-8.70%)
Apr 10, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.