Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0600	0.0600	0.0600	12,937	-0.01(-20.00%)
Feb 16, 2024				0.0750	0	+0.01(+25.00%)
Feb 14, 2024				0.0600	0	+0.00(+0.00%)
Feb 01, 2024				0.0600	0	-0.01(-20.00%)
Jan 29, 2024				0.0750	0	+0.01(+15.38%)
Jan 19, 2024				0.0650	0	-0.01(-7.14%)
Jan 17, 2024				0.0700	5	+0.00(+0.00%)
Jan 15, 2024				0.0700	0	-0.00(-6.67%)
Jan 11, 2024				0.0750	0	+0.00(+0.00%)
Jan 09, 2024				0.0750	0	+0.00(+0.00%)
Jan 05, 2024				0.0750	0	-0.01(-6.25%)
Jan 04, 2024	0.0850	0.0850	0.0800	0.0800	81,500	-0.03(-27.27%)
Jan 03, 2024	0.1100	0.1100	0.1100	0.1100	3,600	+0.00(+0.00%)
Jan 02, 2024	0.0950	0.1100	0.0950	0.1100	15,000	+0.02(+22.22%)
Dec 29, 2023				0.0900	0	+0.00(+5.88%)
Dec 27, 2023				0.0850	0	+0.01(+6.25%)
Dec 18, 2023				0.0800	0	+0.00(+0.00%)
Dec 15, 2023	0.0800	0.0800	0.0800	0.0800	7,333	+0.00(+0.00%)
Dec 13, 2023				0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.