Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0250	0	+0.00(+0.00%)
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	47,000	+0.00(+0.00%)
Jan 24, 2024				0.0250	0	+0.00(+0.00%)
Jan 22, 2024				0.0250	0	-0.00(-16.67%)
Jan 11, 2024				0.0300	0	+0.00(+0.00%)
Jan 04, 2024				0.0300	0	+0.00(+20.00%)
Dec 29, 2023				0.0250	0	+0.00(+0.00%)
Dec 21, 2023				0.0250	0	-0.00(-16.67%)
Dec 20, 2023	0.0250	0.0300	0.0250	0.0300	20,000	+0.00(+20.00%)
Dec 18, 2023				0.0250	0	-0.00(-16.67%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+0.00%)
Dec 07, 2023				0.0300	0	-0.01(-14.29%)
Nov 29, 2023				0.0350	0	+0.00(+0.00%)
Nov 28, 2023	0.0250	0.0350	0.0250	0.0350	35,500	+0.01(+16.67%)
Nov 27, 2023	0.0250	0.0300	0.0250	0.0300	24,000	+0.00(+20.00%)
Nov 07, 2023				0.0250	0	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.