Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1350 0.1250 0.1300 352,000 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1300 0.1200 0.1300 902,250 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1200 0.1250 400,500 +0.01(+4.17%)
Apr 27, 2020 0.1250 0.1250 0.1200 0.1200 435,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1200 515,331 -0.01(-4.00%)
Apr 23, 2020 0.1100 0.1350 0.1100 0.1250 1,192,500 +0.02(+19.05%)
Apr 22, 2020 0.1000 0.1050 0.1000 0.1050 465,000 +0.00(+0.00%)
Apr 21, 2020 0.1050 0.1050 0.1050 0.1050 200,000 -0.01(-4.55%)
Apr 20, 2020 0.1000 0.1100 0.1000 0.1100 1,100,000 +0.01(+4.76%)
Apr 17, 2020 0.1000 0.1050 0.1000 0.1050 681,998 +0.00(+5.00%)
Apr 16, 2020 0.0900 0.1050 0.0850 0.1000 928,000 +0.01(+17.65%)
Apr 15, 2020 0.0750 0.0900 0.0750 0.0850 523,000 +0.01(+21.43%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 200,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 200,193 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0600 358,000 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 319,000 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2020 0.0650 0.0650 0.0600 0.0600 72,800 +0.00(+9.09%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-23.08%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 187,999 -0.01(-18.75%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0800 0.0800 278,000 -0.02(-23.81%)
Mar 11, 2020 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1050 0.1050 0.1050 111,500 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1050 0.0900 0.1050 349,500 +0.00(+5.00%)
Mar 06, 2020 0.0900 0.1000 0.0900 0.1000 177,998 +0.01(+17.65%)
Mar 05, 2020 0.0900 0.0900 0.0800 0.0850 278,500 -0.00(-5.56%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 02, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.01(+5.56%)
Feb 28, 2020 0.0900 0.0900 0.0800 0.0900 469,000 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0900 171,000 -0.01(-5.26%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0950 249,500 -0.01(-5.00%)
Feb 25, 2020 0.1050 0.1050 0.1000 0.1000 71,500 -0.01(-9.09%)
Feb 24, 2020 0.1000 0.1200 0.0950 0.1100 1,282,000 +0.00(+0.00%)
Feb 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Feb 18, 2020 0.0900 0.1050 0.0900 0.1000 826,500 +0.01(+17.65%)
Feb 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Feb 11, 2020 0.0900 0.1000 0.0900 0.1000 111,000 +0.01(+11.11%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Feb 07, 2020 0.0800 0.0850 0.0800 0.0800 351,500 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Feb 05, 2020 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Feb 04, 2020 0.0800 0.0800 0.0750 0.0750 67,285 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.