Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.900 1.920 1.870 1.930 303,089 +0.06(+3.21%)
Apr 27, 2017 1.980 1.980 1.860 1.870 453,744 -0.13(-6.50%)
Apr 26, 2017 2.100 2.100 1.920 2.000 512,272 -0.08(-3.85%)
Apr 25, 2017 2.250 2.250 2.020 2.080 418,288 -0.14(-6.31%)
Apr 24, 2017 2.230 2.280 2.200 2.220 258,093 +0.02(+0.91%)
Apr 21, 2017 2.220 2.280 2.190 2.200 212,946 +0.01(+0.46%)
Apr 20, 2017 2.340 2.340 2.140 2.190 695,605 -0.09(-3.95%)
Apr 19, 2017 2.200 2.400 2.160 2.280 929,089 +0.08(+3.64%)
Apr 18, 2017 2.050 2.200 1.950 2.200 1,042,831 +0.09(+4.27%)
Apr 17, 2017 2.320 2.390 2.100 2.110 1,176,965 -0.21(-9.05%)
Apr 13, 2017 2.630 2.630 2.310 2.320 1,662,870 -0.25(-9.73%)
Apr 12, 2017 2.710 2.770 2.540 2.570 1,415,499 -0.22(-7.89%)
Apr 11, 2017 2.820 2.900 2.460 2.790 2,708,457 +0.08(+2.95%)
Apr 10, 2017 2.250 2.730 2.250 2.710 2,414,608 +0.49(+22.07%)
Apr 07, 2017 2.250 2.250 2.150 2.220 798,814 -0.03(-1.33%)
Apr 06, 2017 1.940 2.250 1.940 2.250 2,354,293 +0.38(+20.32%)
Apr 05, 2017 1.880 1.920 1.850 1.870 386,281 +0.02(+1.08%)
Apr 04, 2017 1.850 1.900 1.770 1.850 444,274 +0.04(+2.21%)
Apr 03, 2017 1.910 1.910 1.800 1.810 401,284 -0.10(-5.24%)
Mar 31, 2017 1.910 1.920 1.880 1.910 223,279 +0.03(+1.60%)
Mar 30, 2017 1.970 1.970 1.880 1.880 429,736 -0.11(-5.53%)
Mar 29, 2017 1.920 2.020 1.870 1.990 738,169 +0.10(+5.29%)
Mar 28, 2017 1.810 1.950 1.810 1.890 893,067 +0.09(+5.00%)
Mar 27, 2017 2.010 2.030 1.730 1.800 2,034,999 -0.15(-7.69%)
Mar 24, 2017 2.100 2.150 1.830 1.950 1,868,461 -0.13(-6.25%)
Mar 23, 2017 1.890 2.140 1.830 2.080 2,207,264 +0.33(+18.86%)
Mar 22, 2017 1.650 1.780 1.510 1.750 3,405,321 +0.20(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.