Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jan 30, 2018 1.900 1.980 1.900 1.900 18,900 -0.06(-3.06%)
Jan 29, 2018 1.960 1.960 1.960 1.960 625 +0.06(+3.16%)
Jan 26, 2018 1.950 1.950 1.900 1.900 19,900 -0.09(-4.52%)
Jan 25, 2018 1.950 2.000 1.950 1.990 6,500 +0.02(+1.02%)
Jan 24, 2018 2.020 2.020 1.970 1.970 8,930 -0.03(-1.50%)
Jan 23, 2018 2.060 2.060 2.000 2.000 5,000 -0.15(-6.98%)
Jan 22, 2018 2.110 2.200 2.000 2.150 17,152 +0.06(+2.87%)
Jan 19, 2018 2.150 2.150 2.050 2.090 2,916 -0.06(-2.79%)
Jan 18, 2018 2.300 2.300 1.950 2.150 32,853 +0.07(+3.37%)
Jan 17, 2018 1.950 2.100 1.950 2.080 63,150 +0.18(+9.47%)
Jan 16, 2018 1.960 1.960 1.900 1.900 5,500 -0.08(-4.04%)
Jan 15, 2018 1.850 1.980 1.850 1.980 2,721 +0.15(+8.20%)
Jan 12, 2018 1.890 1.890 1.760 1.830 8,900 -0.10(-5.18%)
Jan 11, 2018 2.020 2.090 1.690 1.930 29,274 -0.07(-3.50%)
Jan 10, 2018 2.010 2.010 2.000 2.000 4,700 -0.09(-4.31%)
Jan 09, 2018 2.010 2.140 2.000 2.090 6,460 -0.06(-2.79%)
Jan 08, 2018 2.050 2.170 2.050 2.150 20,540 +0.15(+7.50%)
Jan 05, 2018 2.010 2.030 1.950 2.000 57,700 -0.05(-2.44%)
Jan 04, 2018 2.000 2.050 2.000 2.050 5,325 +0.00(+0.00%)
Jan 03, 2018 1.990 2.100 1.990 2.050 9,050 +0.06(+3.02%)
Jan 02, 2018 2.020 2.050 1.960 1.990 26,840 -0.06(-2.93%)
Dec 29, 2017 2.050 2.050 2.050 0 +0.17(+9.04%)
Dec 28, 2017 1.760 1.880 1.750 1.880 81,895 +0.16(+9.30%)
Dec 27, 2017 1.850 1.850 1.630 1.720 58,950 -0.03(-1.71%)
Dec 22, 2017 1.650 1.890 1.650 1.750 87,535 +0.10(+6.06%)
Dec 21, 2017 1.520 1.670 1.520 1.650 25,889 +0.13(+8.55%)
Dec 20, 2017 1.580 1.580 1.520 1.520 34,800 -0.04(-2.56%)
Dec 19, 2017 1.650 1.650 1.560 1.560 12,150 -0.09(-5.45%)
Dec 18, 2017 1.640 1.650 1.600 1.650 66,875 +0.08(+5.10%)
Dec 15, 2017 1.420 1.700 1.420 1.570 68,847 +0.19(+13.77%)
Dec 14, 2017 1.360 1.380 1.360 1.380 957 -0.01(-0.72%)
Dec 13, 2017 1.390 1.390 1.390 1.390 500 +0.03(+2.21%)
Dec 12, 2017 1.360 1.380 1.360 1.360 11,950 +0.00(+0.00%)
Dec 11, 2017 1.370 1.370 1.350 1.360 139,400 -0.01(-0.73%)
Dec 08, 2017 1.370 1.380 1.350 1.370 19,350 +0.00(+0.00%)
Dec 07, 2017 1.370 1.370 1.370 1.370 5,900 +0.00(+0.00%)
Dec 06, 2017 1.400 1.400 1.350 1.370 28,855 -0.03(-2.14%)
Dec 05, 2017 1.400 1.400 1.360 1.400 84,600 +0.00(+0.00%)
Dec 04, 2017 1.400 1.400 1.400 1.400 5,025 +0.00(+0.00%)
Dec 01, 2017 1.400 1.400 1.400 19,250 +0.00(+0.00%)
Nov 30, 2017 1.410 1.410 1.400 1.400 25,400 +0.00(+0.00%)
Nov 29, 2017 1.410 1.410 1.400 1.400 9,700 +0.00(+0.00%)
Nov 28, 2017 1.410 1.410 1.400 1.400 5,750 +0.00(+0.00%)
Nov 27, 2017 1.410 1.420 1.400 31,900 -0.02(-1.41%)
Nov 24, 2017 1.400 1.420 1.400 1.420 1,008 +0.00(+0.00%)
Nov 23, 2017 1.420 1.420 1.420 1.420 2,000 +0.02(+1.43%)
Nov 22, 2017 1.410 1.430 1.400 1.400 75,605 -0.02(-1.41%)
Nov 21, 2017 1.430 1.430 1.410 1.420 6,700 -0.03(-2.07%)
Nov 20, 2017 1.480 1.480 1.400 1.450 15,410 -0.02(-1.36%)
Nov 17, 2017 1.530 1.530 1.460 1.470 35,150 +0.02(+1.38%)
Nov 16, 2017 1.470 1.470 1.450 1.450 7,700 -0.08(-5.23%)
Nov 15, 2017 1.450 1.530 1.450 1.530 10,125 +0.12(+8.51%)
Nov 14, 2017 1.410 1.410 1.410 1.410 200 -0.05(-3.42%)
Nov 13, 2017 1.430 1.460 1.400 1.460 23,400 +0.01(+0.69%)
Nov 10, 2017 1.410 1.450 1.410 1.450 9,550 +0.05(+3.57%)
Nov 09, 2017 1.410 1.410 1.400 1.400 3,568 -0.01(-0.71%)
Nov 08, 2017 1.410 1.410 1.410 1.410 1,000 +0.00(+0.00%)
Nov 07, 2017 1.440 1.440 1.410 1.410 3,300 +0.01(+0.71%)
Nov 06, 2017 1.420 1.440 1.400 1.400 59,400 +0.00(+0.00%)
Nov 03, 2017 1.410 1.410 1.400 1.400 1,900 -0.01(-0.71%)
Nov 02, 2017 1.410 1.430 1.400 1.410 20,593 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.