Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
May 30, 2019 0.0950 0.1000 0.0850 0.1000 69,000 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 96,000 -0.01(-9.09%)
May 28, 2019 0.1100 0.1150 0.1100 0.1100 106,300 +0.01(+10.00%)
May 27, 2019 0.1000 0.1000 0.0900 0.1000 384,500 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.0950 0.1000 58,500 -0.00(-4.76%)
May 23, 2019 0.1050 0.1050 0.1050 0.1050 57,400 -0.01(-4.55%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
May 21, 2019 0.1100 0.1250 0.1100 0.1150 433,518 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 16, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 15, 2019 0.1100 0.1100 0.1050 0.1100 99,700 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1100 0.1100 13,891 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.1050 0.1100 525,200 -0.01(-4.35%)
May 08, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 07, 2019 0.1100 0.1100 0.1050 0.1100 47,200 -0.01(-4.35%)
May 06, 2019 0.1050 0.1150 0.1050 0.1150 25,500 +0.00(+0.00%)
May 03, 2019 0.1100 0.1150 0.1100 0.1150 36,525 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1100 0.1150 118,016 +0.01(+9.52%)
May 01, 2019 0.1150 0.1150 0.1050 0.1050 9,000 -0.01(-4.55%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 6,100 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1350 0.1050 0.1100 33,000 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 48,600 +0.00(+0.00%)
Apr 24, 2019 0.1150 0.1250 0.0600 0.1100 382,715 -0.01(-4.35%)
Apr 23, 2019 0.1200 0.1200 0.1150 0.1150 69,204 -0.01(-8.00%)
Apr 22, 2019 0.1150 0.1250 0.1150 0.1250 31,000 +0.01(+8.70%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 17, 2019 0.1200 0.1200 0.1200 0.1200 3,084 -0.01(-4.00%)
Apr 16, 2019 0.1250 0.1250 0.1250 0.1250 39,000 -0.02(-10.71%)
Apr 12, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 11, 2019 0.1200 0.1300 0.1200 0.1300 157,694 +0.01(+13.04%)
Apr 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 03, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Apr 01, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 29, 2019 0.1150 0.1150 0.1100 0.1100 6,300 -0.01(-4.35%)
Mar 28, 2019 0.1300 0.1300 0.1100 0.1150 74,500 +0.01(+4.55%)
Mar 27, 2019 0.1250 0.1400 0.1100 0.1100 196,600 -0.03(-18.52%)
Mar 26, 2019 0.1200 0.1400 0.1200 0.1350 122,948 -0.01(-3.57%)
Mar 25, 2019 0.1200 0.1400 0.1200 0.1400 39,500 +0.02(+16.67%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1200 5,500 -0.01(-4.00%)
Mar 21, 2019 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Mar 20, 2019 0.1200 0.1300 0.1200 0.1200 17,225 +0.00(+0.00%)
Mar 19, 2019 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1200 0.1150 0.1200 9,850 +0.00(+4.35%)
Mar 15, 2019 0.1150 0.1200 0.1150 0.1150 45,602 +0.00(+0.00%)
Mar 14, 2019 0.1250 0.1250 0.1150 0.1150 12,000 -0.01(-11.54%)
Mar 13, 2019 0.1100 0.1300 0.1100 0.1300 64,100 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1300 0.1300 414 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 414 +0.02(+18.18%)
Mar 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 06, 2019 0.1150 0.1200 0.1150 0.1150 16,500 +0.00(+0.00%)
Mar 05, 2019 0.1250 0.1350 0.1150 0.1150 26,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.