Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 27, 2021 0.5400 0.5400 0.5300 0.5300 5,033 +0.01(+1.92%)
May 26, 2021 0.5500 0.5500 0.5200 0.5200 13,620 -0.09(-14.75%)
May 25, 2021 0.5100 0.6100 0.5000 0.6100 20,007 +0.10(+19.61%)
May 21, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
May 20, 2021 0.5300 0.5600 0.5300 0.5600 25,000 +0.05(+9.80%)
May 19, 2021 0.5200 0.5200 0.5100 0.5100 9,100 -0.02(-3.77%)
May 18, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
May 17, 2021 0.4800 0.5600 0.4800 0.5400 15,350 -0.01(-1.82%)
May 14, 2021 0.5200 0.5500 0.4300 0.5500 58,272 +0.03(+5.77%)
May 13, 2021 0.5300 0.5300 0.5200 0.5200 13,850 -0.03(-5.45%)
May 12, 2021 0.5800 0.5800 0.5400 0.5500 10,000 +0.02(+3.77%)
May 10, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 07, 2021 0.5300 0.5300 0.5300 0.5300 2,163 +0.00(+0.00%)
May 06, 2021 0.5600 0.5600 0.5300 0.5300 18,520 -0.07(-11.67%)
May 05, 2021 0.5500 0.6000 0.5500 0.6000 8,000 +0.01(+1.69%)
May 04, 2021 0.5900 0.5900 0.5900 0.5900 5,000 +0.04(+7.27%)
May 03, 2021 0.5600 0.5700 0.5500 0.5500 2,000 -0.02(-3.51%)
Apr 30, 2021 0.5700 0.5700 0.5700 0.5700 3,586 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.5700 0.5700 6,940 -0.05(-8.06%)
Apr 28, 2021 0.6200 0.6200 0.6200 0.6200 5,100 +0.02(+3.33%)
Apr 27, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Apr 26, 2021 0.5800 0.5800 0.5800 0.5800 1,900 -0.04(-6.45%)
Apr 23, 2021 0.6400 0.6400 0.6200 0.6200 2,009 +0.03(+5.08%)
Apr 22, 2021 0.6300 0.6300 0.5900 0.5900 9,322 +0.01(+1.72%)
Apr 21, 2021 0.5800 0.5800 0.5800 0.5800 1,033 +0.01(+1.75%)
Apr 20, 2021 0.5700 0.5700 0.5700 0.5700 1,459 -0.07(-10.94%)
Apr 19, 2021 0.6400 0.6400 0.6400 0.6400 2,262 +0.02(+3.23%)
Apr 16, 2021 0.6200 0.6200 0.6200 250 +0.00(+0.00%)
Apr 15, 2021 0.6200 0.6200 0.6200 80 +0.00(+0.00%)
Apr 14, 2021 0.6200 0.6200 0.6200 20 +0.00(+0.00%)
Apr 12, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 09, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.04(+6.90%)
Apr 08, 2021 0.6000 0.6000 0.5800 0.5800 3,500 -0.04(-6.45%)
Apr 07, 2021 0.6200 0.6200 0.6200 0.6200 3,019 +0.01(+1.64%)
Apr 06, 2021 0.6100 0.6100 0.6100 400 +0.00(+0.00%)
Apr 05, 2021 0.6100 0.6100 0.6100 0.6100 694 -0.09(-12.86%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2021 0.7000 0.7000 0.7000 0.7000 1,864 +0.00(+0.00%)
Mar 30, 2021 0.6100 0.7000 0.6000 0.7000 5,083 +0.07(+11.11%)
Mar 29, 2021 0.6600 0.6600 0.6300 0.6300 1,300 +0.00(+0.00%)
Mar 26, 2021 0.6600 0.6600 0.6200 0.6300 6,118 -0.03(-4.55%)
Mar 25, 2021 0.6700 0.6700 0.6600 0.6600 3,501 -0.04(-5.71%)
Mar 24, 2021 0.7300 0.7300 0.6600 0.7000 13,637 -0.10(-12.50%)
Mar 23, 2021 0.8000 0.8000 0.8000 0.8000 529 +0.04(+5.26%)
Mar 19, 2021 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Mar 18, 2021 0.6800 0.6800 0.6800 0.6800 1,200 -0.04(-5.56%)
Mar 17, 2021 0.6900 0.7200 0.6800 0.7200 6,730 +0.00(+0.00%)
Mar 16, 2021 0.7200 0.7200 0.7200 50 +0.00(+0.00%)
Mar 15, 2021 0.7200 0.7200 0.7200 0.7200 2,169 -0.01(-1.37%)
Mar 12, 2021 0.7500 0.7500 0.7300 0.7300 8,200 +0.01(+1.39%)
Mar 11, 2021 0.7400 0.7400 0.7200 0.7200 9,970 -0.01(-1.37%)
Mar 10, 2021 0.7300 0.7300 0.7300 0.7300 510 +0.02(+2.82%)
Mar 09, 2021 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Mar 08, 2021 0.7100 0.7100 0.7100 0.7100 1,531 -0.01(-1.39%)
Mar 05, 2021 0.7000 0.7400 0.6900 0.7200 11,481 +0.01(+1.41%)
Mar 04, 2021 0.7500 0.7500 0.7000 0.7100 2,800 -0.04(-5.33%)
Mar 03, 2021 0.7500 0.7600 0.7500 0.7500 10,450 +0.00(+0.00%)
Mar 02, 2021 0.7500 0.7500 0.7500 0.7500 1,315 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.