Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2500 0.2500 0.2500 8,115 +0.00(+0.00%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2500 146,530 -0.01(-1.96%)
Apr 27, 2022 0.2800 0.2800 0.2400 0.2550 129,491 -0.01(-3.77%)
Apr 26, 2022 0.2750 0.2750 0.2650 0.2650 60,011 -0.01(-1.85%)
Apr 25, 2022 0.2750 0.2750 0.2600 0.2700 49,817 -0.01(-1.82%)
Apr 22, 2022 0.2800 0.2800 0.2700 0.2750 11,760 +0.01(+1.85%)
Apr 21, 2022 0.2800 0.2800 0.2700 0.2700 25,912 -0.02(-6.90%)
Apr 20, 2022 0.2800 0.3000 0.2800 0.2900 26,039 +0.01(+3.57%)
Apr 19, 2022 0.2800 0.2800 0.2700 0.2800 101,973 +0.01(+1.82%)
Apr 18, 2022 0.2900 0.2950 0.2650 0.2750 81,238 -0.01(-3.51%)
Apr 14, 2022 0.2850 0 -0.03(-8.06%)
Apr 13, 2022 0.3250 0.3250 0.3100 0.3100 33,285 -0.02(-6.06%)
Apr 12, 2022 0.3250 0.3500 0.3250 0.3300 156,284 +0.03(+8.20%)
Apr 11, 2022 0.3300 0.3350 0.3050 0.3050 51,654 -0.03(-7.58%)
Apr 08, 2022 0.3450 0.3450 0.3300 0.3300 18,151 -0.01(-4.35%)
Apr 07, 2022 0.3600 0.3600 0.3300 0.3450 83,445 -0.01(-1.43%)
Apr 06, 2022 0.3350 0.3500 0.3300 0.3500 127,415 +0.03(+9.37%)
Apr 05, 2022 0.3250 0.3280 0.3200 0.3200 40,774 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3000 0.3200 83,417 +0.00(+0.00%)
Apr 01, 2022 0.3200 0.3250 0.3000 0.3200 122,339 +0.01(+3.23%)
Mar 31, 2022 0.3100 0.3200 0.3000 0.3100 132,168 +0.00(+0.00%)
Mar 30, 2022 0.3100 0.3100 0.3000 0.3100 119,970 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3100 0.2950 0.3100 157,028 +0.02(+5.08%)
Mar 28, 2022 0.2900 0.2950 0.2850 0.2950 21,971 -0.01(-1.67%)
Mar 25, 2022 0.2800 0.3000 0.2800 0.3000 60,238 +0.02(+5.26%)
Mar 24, 2022 0.2800 0.2850 0.2700 0.2850 70,456 +0.00(+1.79%)
Mar 23, 2022 0.2800 0.2850 0.2750 0.2800 33,278 -0.00(-1.75%)
Mar 22, 2022 0.2800 0.2850 0.2750 0.2850 55,198 +0.00(+1.79%)
Mar 21, 2022 0.2650 0.2900 0.2600 0.2800 155,492 +0.02(+7.69%)
Mar 18, 2022 0.2500 0.2700 0.2500 0.2600 136,009 +0.02(+8.33%)
Mar 17, 2022 0.2200 0.2450 0.2200 0.2400 166,250 +0.02(+9.09%)
Mar 16, 2022 0.2150 0.2200 0.2150 0.2200 28,413 +0.01(+4.76%)
Mar 15, 2022 0.2100 0.2100 0.2000 0.2100 161,287 -0.01(-2.33%)
Mar 14, 2022 0.2450 0.2450 0.2150 0.2150 221,219 -0.02(-8.51%)
Mar 11, 2022 0.2600 0.2600 0.2200 0.2350 182,100 -0.02(-7.84%)
Mar 10, 2022 0.2550 0.2650 0.2500 0.2550 26,556 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2750 0.2500 0.2550 195,063 -0.01(-3.77%)
Mar 08, 2022 0.2900 0.2900 0.2650 0.2650 218,127 -0.02(-8.62%)
Mar 07, 2022 0.3000 0.3000 0.2850 0.2900 74,590 +0.00(+0.00%)
Mar 04, 2022 0.2850 0.2950 0.2850 0.2900 22,748 +0.01(+1.75%)
Mar 03, 2022 0.2950 0.3000 0.2850 0.2850 21,275 -0.01(-3.39%)
Mar 02, 2022 0.2900 0.2950 0.2750 0.2950 46,307 +0.01(+1.72%)
Mar 01, 2022 0.3050 0.3050 0.2900 0.2900 51,795 -0.02(-4.92%)
Feb 28, 2022 0.3000 0.3100 0.3000 0.3050 66,625 +0.01(+1.67%)
Feb 25, 2022 0.3100 0.3150 0.3000 0.3000 67,886 -0.01(-3.23%)
Feb 24, 2022 0.3150 0.3200 0.2800 0.3100 95,050 -0.01(-1.59%)
Feb 23, 2022 0.3000 0.3150 0.3000 0.3150 57,666 +0.02(+5.00%)
Feb 22, 2022 0.3200 0.3200 0.3000 0.3000 175,093 -0.01(-3.23%)
Feb 18, 2022 0.3100 0 +0.01(+1.64%)
Feb 17, 2022 0.3050 0.3200 0.3050 0.3050 58,406 -0.01(-1.61%)
Feb 16, 2022 0.3200 0.3200 0.3000 0.3100 111,684 -0.01(-1.59%)
Feb 15, 2022 0.3100 0.3150 0.3100 0.3150 132,645 +0.01(+1.61%)
Feb 14, 2022 0.3100 0.3200 0.3050 0.3100 44,961 +0.01(+3.33%)
Feb 11, 2022 0.3150 0.3150 0.3000 0.3000 21,104 +0.00(+0.00%)
Feb 10, 2022 0.3100 0.3200 0.3000 0.3000 137,700 +0.00(+0.00%)
Feb 09, 2022 0.3000 0.3100 0.3000 0.3000 36,975 +0.00(+0.00%)
Feb 08, 2022 0.3100 0.3150 0.2800 0.3000 426,380 -0.01(-1.64%)
Feb 07, 2022 0.3200 0.3200 0.3000 0.3050 233,030 -0.02(-4.69%)
Feb 04, 2022 0.3200 0.3250 0.3100 0.3200 88,865 +0.01(+1.59%)
Feb 03, 2022 0.3300 0.3150 0.3150 27,848 -0.02(-4.55%)
Feb 02, 2022 0.3350 0.3400 0.3300 0.3300 51,470 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.