Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0550 100 -0.00(-8.33%)
Sep 26, 2022 0.0600 0 +0.00(+0.00%)
Sep 22, 2022 0.0600 0 -0.01(-7.69%)
Sep 15, 2022 0.0650 0 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 12, 2022 0.0650 0 +0.00(+0.00%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 25, 2022 0.0650 4 +0.00(+0.00%)
Aug 23, 2022 0.0650 0 +0.00(+0.00%)
Aug 19, 2022 0.0650 0 -0.01(-13.33%)
Aug 09, 2022 0.0750 0 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 1,694 -0.00(-6.67%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0750 65,192 +0.00(+7.14%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 -0.01(-12.50%)
Jul 26, 2022 0.0800 0 +0.01(+6.67%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 21, 2022 0.0750 0 +0.00(+0.00%)
Jul 14, 2022 0.0750 0 -0.01(-6.25%)
Jul 11, 2022 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.