Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 100,100 -0.01(-5.26%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 241,434 +0.01(+5.56%)
Sep 24, 2020 0.0800 0.0900 0.0800 0.0900 118,500 +0.00(+5.88%)
Sep 23, 2020 0.1000 0.1000 0.0800 0.0850 1,074,000 -0.01(-15.00%)
Sep 22, 2020 0.1000 0.1100 0.1000 0.1000 826,900 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.1000 0.0900 0.1000 504,435 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1050 0.1000 0.1000 210,573 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 97,458 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 407,643 +0.01(+5.26%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 100,500 -0.01(-5.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 247,010 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.1000 0.0950 0.1000 61,000 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.1000 251,805 +0.01(+11.11%)
Aug 28, 2020 0.0850 0.0950 0.0850 0.0900 323,049 +0.00(+5.88%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 507,072 +0.01(+6.25%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 166,576 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 13,200 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 71,024 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 201,500 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0850 0.0850 375,378 -0.00(-5.56%)
Aug 18, 2020 0.1000 0.1050 0.0900 0.0900 1,215,775 -0.01(-14.29%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1050 125,750 +0.00(+0.00%)
Aug 14, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 13, 2020 0.1050 0.1150 0.1050 0.1100 594,000 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1050 0.0950 0.1000 388,499 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0950 0.1000 382,000 -0.00(-4.76%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1050 345,000 -0.01(-8.70%)
Aug 07, 2020 0.1200 0.1200 0.1100 0.1150 260,800 -0.00(-4.17%)
Aug 06, 2020 0.1200 0.1200 0.1100 0.1200 412,458 +0.00(+4.35%)
Aug 05, 2020 0.1000 0.1200 0.0950 0.1150 799,950 +0.01(+15.00%)
Aug 04, 2020 0.0850 0.1050 0.0850 0.1000 516,498 +0.01(+17.65%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.0900 83,500 -0.01(-10.00%)
Jul 29, 2020 0.1150 0.1200 0.1000 0.1000 215,251 -0.01(-9.09%)
Jul 28, 2020 0.1300 0.1300 0.1100 0.1100 55,500 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1200 143,500 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1300 16,500 +0.01(+8.33%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 11,876 -0.01(-7.69%)
Jul 22, 2020 0.1250 0.1300 0.1200 0.1300 11,248 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1250 0.1200 0.1200 235,300 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1200 72,500 +0.00(+4.35%)
Jul 13, 2020 0.1200 0.1200 0.1150 0.1150 42,600 -0.00(-4.17%)
Jul 10, 2020 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 225,548 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 45,788 +0.00(+0.00%)
Jul 07, 2020 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-4.00%)
Jul 06, 2020 0.1000 0.1250 0.1000 0.1250 318,388 +0.02(+25.00%)
Jul 03, 2020 0.0950 0.1000 0.0950 0.1000 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.