Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Feb 25, 2022 0.1000 0.1000 0.0900 0.1000 189,500 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1000 0.0900 0.1000 4,947 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.1000 0.0950 0.1000 75,600 +0.00(+0.00%)
Feb 17, 2022 0.1000 0 +0.01(+5.26%)
Feb 16, 2022 0.0900 0.0950 0.0900 0.0950 140,500 -0.01(-5.00%)
Feb 14, 2022 0.1000 0 -0.01(-9.09%)
Feb 10, 2022 0.1100 0 -0.01(-4.35%)
Feb 09, 2022 0.1150 0.1150 0.1150 0.1150 12,516 +0.01(+4.55%)
Feb 08, 2022 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Feb 04, 2022 0.1150 0 +0.01(+15.00%)
Feb 02, 2022 0.1100 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 439 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 95,000 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 4,120 +0.00(+0.00%)
Jan 24, 2022 0.1050 14 -0.01(-8.70%)
Jan 21, 2022 0.1150 0.1150 0.1150 0.1150 73,165 +0.00(+0.00%)
Jan 20, 2022 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 18, 2022 0.1200 0.1200 0.1200 0.1200 142,500 -0.01(-4.00%)
Jan 14, 2022 0.1250 0 +0.00(+0.00%)
Jan 13, 2022 0.1250 0.1400 0.1200 0.1250 171,500 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1250 0.1250 0.1250 91,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1300 0.1250 0.1250 107,300 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1250 0.1250 41,000 -0.02(-13.79%)
Jan 07, 2022 0.1250 0.1450 0.1250 0.1450 13,000 +0.02(+20.83%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 309,506 -0.01(-7.69%)
Jan 05, 2022 0.1300 0.1300 0.1300 0.1300 12,973 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1300 0.1300 0.1300 59,700 +0.01(+4.00%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1250 20,199 -0.01(-3.85%)
Dec 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 22, 2021 0.1300 0.1300 0.1250 0.1250 72,000 -0.01(-3.85%)
Dec 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Dec 08, 2021 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 03, 2021 0.1100 0.1200 0.1050 0.1100 47,975 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1100 203,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.