Indicators

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2300	0.2650	0.2300	0.2350	77,152	+0.01(+6.82%)
Apr 29, 2021	0.2500	0.2500	0.2150	0.2200	106,850	-0.04(-15.38%)
Apr 28, 2021	0.2600	0.2600	0.2500	0.2600	43,097	+0.01(+4.00%)
Apr 27, 2021	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Apr 26, 2021	0.2350	0.2500	0.2350	0.2500	33,500	+0.02(+8.70%)
Apr 23, 2021	0.2350	0.2400	0.2300	0.2300	8,000	+0.00(+0.00%)
Apr 21, 2021		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Apr 20, 2021	0.2450	0.2450	0.2450	0.2450	25,000	+0.01(+2.08%)
Apr 19, 2021	0.2600	0.2600	0.2350	0.2400	43,547	-0.02(-7.69%)
Apr 16, 2021	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-1.89%)
Apr 15, 2021	0.2300	0.2650	0.2200	0.2650	65,280	+0.02(+6.00%)
Apr 14, 2021	0.2500	0.2550	0.2500	0.2500	54,400	-0.02(-7.41%)
Apr 13, 2021	0.2700	0.2700	0.2700	0.2700	27,500	+0.00(+0.00%)
Apr 12, 2021	0.2600	0.2700	0.2600	0.2700	36,875	+0.01(+1.89%)
Apr 09, 2021	0.2750	0.2750	0.2650	0.2650	29,523	-0.01(-3.64%)
Apr 08, 2021		0.2750	0.2750	0.2750	444	+0.00(+0.00%)
Apr 07, 2021	0.2700	0.2750	0.2600	0.2750	512,500	+0.01(+3.77%)
Apr 06, 2021	0.2700	0.2700	0.2650	0.2650	78,500	+0.00(+0.00%)
Apr 05, 2021	0.2700	0.2700	0.2600	0.2650	95,779	+0.02(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.