Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 24, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2014 0.1400 0.1400 0.1350 0.1400 60,327 -0.02(-12.50%)
Dec 22, 2014 0.1700 0.1700 0.1500 0.1600 49,000 +0.00(+0.00%)
Dec 19, 2014 0.1550 0.1600 0.1400 0.1600 73,203 +0.03(+23.08%)
Dec 18, 2014 0.1450 0.1500 0.1300 0.1300 13,784 -0.01(-3.70%)
Dec 17, 2014 0.1350 0.1350 0.1350 0.1350 8,392 +0.00(+0.00%)
Dec 16, 2014 0.0850 0.1350 25,409 -0.01(-3.57%)
Dec 15, 2014 0.1400 0.1400 0.1200 0.1400 170,366 +0.01(+3.70%)
Dec 12, 2014 0.1350 0.1350 0.1350 0.1350 1,700 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.