Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 330,333 -0.00(-11.11%)
Dec 27, 2017 0.0500 0.0500 0.0400 0.0450 381,233 -0.01(-10.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 81,666 -0.01(-10.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 5,063 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0500 0.0450 0.0450 133,103 -0.01(-10.00%)
Dec 18, 2017 0.0500 0.0550 0.0450 0.0500 180,249 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 12,703 +0.01(+11.11%)
Dec 14, 2017 0.0450 0.0500 0.0450 0.0450 286,519 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 101,400 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 277,840 +0.00(+12.50%)
Dec 11, 2017 0.0450 0.0450 0.0400 0.0400 194,500 -0.00(-11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0450 0.0450 256,500 -0.01(-18.18%)
Dec 06, 2017 0.0500 0.0550 0.0500 0.0550 147,001 +0.00(+10.00%)
Dec 05, 2017 0.0500 0.0500 0.0450 0.0500 167,183 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Dec 01, 2017 0.0500 0.0550 0.0500 0.0550 249,500 +0.00(+10.00%)
Nov 30, 2017 0.0600 0.0600 0.0500 0.0500 328,000 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0650 0.0350 0.0500 1,297,758 +0.01(+42.86%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0400 0.0350 0.0350 296,200 -0.00(-12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 16, 2017 0.0400 0.0400 0.0350 0.0350 123,025 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0400 0.0300 0.0350 274,000 +0.01(+16.67%)
Nov 14, 2017 0.0300 0.0300 0.0300 0.0300 10,833 -0.01(-14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 4,800 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 834 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 51,818 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 302,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 1,568 +0.00(+12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 29,832 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 28,333 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0400 0.0350 0.0400 7,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.