Indicators

Slam Exploration Ltd (TSV: SXL )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Apr 27, 2018	0.0350	0.0350	0.0350	0.0350	415,000	-0.00(-12.50%)
Apr 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 24, 2018	0.0400	0.0400	0.0400	0.0400	12,833	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0450	0.0400	0.0400	177,000	-0.00(-11.11%)
Apr 20, 2018	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 18, 2018	0.0450	0.0450	0.0450	0.0450	19,366	+0.00(+0.00%)
Apr 16, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 13, 2018	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Apr 09, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 06, 2018	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Apr 05, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.