Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5000 0.4750 0.4900 62,508 -0.01(-2.00%)
Apr 27, 2022 0.5000 0 +0.03(+6.38%)
Apr 26, 2022 0.4800 0.4800 0.4700 0.4700 9,131 -0.01(-1.05%)
Apr 25, 2022 0.5000 0.5000 0.4700 0.4750 154,794 -0.02(-4.04%)
Apr 22, 2022 0.5000 0.5000 0.4900 0.4950 17,775 -0.01(-1.00%)
Apr 21, 2022 0.5100 0.5100 0.4950 0.5000 74,950 -0.01(-1.96%)
Apr 20, 2022 0.5200 0.5200 0.5100 0.5100 33,742 -0.01(-1.92%)
Apr 19, 2022 0.5200 0.5200 0.5200 0.5200 255,538 +0.01(+1.96%)
Apr 18, 2022 0.5100 0.5200 0.5100 0.5100 50,411 -0.01(-1.92%)
Apr 14, 2022 0.5200 0 +0.01(+1.96%)
Apr 13, 2022 0.5200 0.5200 0.5000 0.5100 78,166 -0.01(-1.92%)
Apr 12, 2022 0.5200 0.5200 0.5100 0.5200 151,739 +0.00(+0.00%)
Apr 11, 2022 0.5000 0.5200 0.5000 0.5200 153,500 +0.02(+4.00%)
Apr 08, 2022 0.5200 0.5200 0.5000 0.5000 17,181 -0.02(-3.85%)
Apr 07, 2022 0.5100 0.5300 0.5100 0.5200 83,539 +0.02(+4.00%)
Apr 06, 2022 0.5300 0.5300 0.5000 0.5000 114,793 -0.03(-5.66%)
Apr 05, 2022 0.4850 0.5500 0.4850 0.5300 77,915 +0.05(+10.42%)
Apr 04, 2022 0.4700 0.4850 0.4700 0.4800 63,590 +0.01(+2.13%)
Apr 01, 2022 0.4700 0.4750 0.4700 0.4700 26,950 +0.00(+1.08%)
Mar 31, 2022 0.4750 0.4800 0.4600 0.4650 48,508 -0.00(-1.06%)
Mar 30, 2022 0.4650 0.4750 0.4650 0.4700 36,300 +0.00(+1.08%)
Mar 29, 2022 0.4700 0.4700 0.4600 0.4650 21,123 -0.00(-1.06%)
Mar 28, 2022 0.4700 0.4700 0.4650 0.4700 53,005 +0.01(+2.17%)
Mar 25, 2022 0.4700 0.4750 0.4600 0.4600 75,010 -0.01(-2.13%)
Mar 24, 2022 0.5000 0.5000 0.4650 0.4700 124,693 -0.04(-7.84%)
Mar 23, 2022 0.4650 0.5300 0.4600 0.5100 164,256 +0.05(+10.87%)
Mar 22, 2022 0.4600 0.4650 0.4550 0.4600 103,800 +0.01(+1.10%)
Mar 21, 2022 0.4650 0.4650 0.4550 0.4550 95,245 -0.01(-2.15%)
Mar 18, 2022 0.4800 0.4800 0.4550 0.4650 39,308 -0.02(-5.10%)
Mar 17, 2022 0.4600 0.4900 0.4600 0.4900 31,334 +0.04(+8.89%)
Mar 16, 2022 0.4700 0.4750 0.4500 0.4500 72,625 -0.02(-3.23%)
Mar 15, 2022 0.4950 0.4950 0.4650 0.4650 42,506 -0.03(-6.06%)
Mar 14, 2022 0.5500 0.5500 0.4900 0.4950 59,615 -0.05(-8.33%)
Mar 11, 2022 0.5300 0.5400 0.5100 0.5400 125,706 +0.02(+3.85%)
Mar 10, 2022 0.5100 0.5300 0.5000 0.5200 64,038 +0.01(+1.96%)
Mar 09, 2022 0.5100 0.5200 0.4950 0.5100 65,874 +0.00(+0.00%)
Mar 08, 2022 0.5000 0.5300 0.5000 0.5100 481,511 +0.03(+6.25%)
Mar 07, 2022 0.4400 0.5100 0.4400 0.4800 320,427 +0.05(+12.94%)
Mar 04, 2022 0.4100 0.4400 0.4100 0.4250 114,503 +0.02(+3.66%)
Mar 03, 2022 0.4150 0.4150 0.4100 0.4100 33,125 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4200 0.4100 0.4100 80,097 +0.00(+1.23%)
Mar 01, 2022 0.4200 0.4200 0.4000 0.4050 42,088 -0.01(-3.57%)
Feb 28, 2022 0.4250 0.4250 0.4200 0.4200 81,180 +0.00(+0.00%)
Feb 25, 2022 0.4100 0.4200 0.4200 0.4200 102,845 +0.01(+2.44%)
Feb 24, 2022 0.4150 0.4150 0.4100 0.4100 7,611 -0.01(-1.20%)
Feb 23, 2022 0.4100 0.4150 0.4050 0.4150 16,130 +0.01(+2.47%)
Feb 22, 2022 0.4000 0.4150 0.4000 0.4050 17,785 +0.01(+1.25%)
Feb 18, 2022 0.4000 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4000 0.3950 0.4000 126,430 +0.00(+0.00%)
Feb 16, 2022 0.3950 0.4000 0.3950 0.4000 40,000 +0.01(+2.56%)
Feb 15, 2022 0.4000 0.4000 0.3850 0.3900 127,700 -0.01(-2.50%)
Feb 14, 2022 0.3900 0.4000 0.3900 0.4000 119,937 +0.01(+2.56%)
Feb 11, 2022 0.4000 0.4050 0.3900 0.3900 62,275 -0.01(-2.50%)
Feb 10, 2022 0.4000 0.4000 0.4000 0.4000 31,171 +0.00(+0.00%)
Feb 09, 2022 0.3900 0.4000 0.3900 0.4000 50,650 +0.01(+2.56%)
Feb 08, 2022 0.3950 0.3950 0.3900 0.3900 11,877 +0.00(+0.00%)
Feb 07, 2022 0.4050 0.4050 0.3850 0.3900 33,084 -0.02(-3.70%)
Feb 04, 2022 0.3900 0.4200 0.3900 0.4050 108,015 +0.02(+3.85%)
Feb 03, 2022 0.4050 0.3900 94,324 -0.02(-4.88%)
Feb 02, 2022 0.4150 0.4150 0.4050 0.4100 84,890 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.