Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9100 0.9100 0.8600 0.8700 162,782 -0.04(-4.40%)
Apr 27, 2023 0.9300 0.9700 0.9000 0.9100 157,790 -0.01(-1.09%)
Apr 26, 2023 0.9200 0.9700 0.9200 0.9200 125,720 -0.01(-1.08%)
Apr 25, 2023 1.000 1.000 0.9300 0.9300 180,232 -0.07(-7.00%)
Apr 24, 2023 1.000 1.030 0.9900 1.000 109,583 +0.00(+0.00%)
Apr 21, 2023 0.9900 1.010 0.9800 1.000 131,256 -0.02(-1.96%)
Apr 20, 2023 1.040 1.040 1.000 1.020 285,900 -0.02(-1.92%)
Apr 19, 2023 1.070 1.070 1.040 1.040 190,330 -0.04(-3.70%)
Apr 18, 2023 1.060 1.100 1.060 1.080 184,499 +0.02(+1.89%)
Apr 17, 2023 1.070 1.080 1.020 1.060 270,734 -0.01(-0.93%)
Apr 14, 2023 1.060 1.080 1.040 1.070 335,391 +0.02(+1.90%)
Apr 13, 2023 1.050 1.080 1.040 1.050 114,685 +0.00(+0.00%)
Apr 12, 2023 0.9900 1.070 0.9800 1.050 748,854 +0.05(+5.00%)
Apr 11, 2023 0.9800 1.030 0.9400 1.000 516,668 +0.07(+7.53%)
Apr 10, 2023 0.9500 0.9500 0.9100 0.9300 93,550 -0.03(-3.12%)
Apr 06, 2023 0.9600 0 +0.02(+2.13%)
Apr 05, 2023 0.9400 0.9500 0.9100 0.9400 199,363 -0.01(-1.05%)
Apr 04, 2023 0.9600 1.000 0.9400 0.9500 181,783 -0.01(-1.04%)
Apr 03, 2023 1.000 1.020 0.9300 0.9600 206,696 -0.06(-5.88%)
Mar 31, 2023 1.040 1.060 0.9900 1.020 209,628 -0.01(-0.97%)
Mar 30, 2023 0.9500 1.030 0.9400 1.030 365,518 +0.10(+10.75%)
Mar 29, 2023 0.9000 0.9600 0.9000 0.9300 253,520 +0.03(+3.33%)
Mar 28, 2023 0.8700 0.9100 0.8700 0.9000 183,560 +0.03(+3.45%)
Mar 27, 2023 0.9000 0.9100 0.8500 0.8700 178,556 -0.04(-4.40%)
Mar 24, 2023 0.9000 0.9300 0.8800 0.9100 146,347 +0.00(+0.00%)
Mar 23, 2023 0.9300 0.9600 0.8500 0.9100 187,059 -0.02(-2.15%)
Mar 22, 2023 0.9000 0.9800 0.8800 0.9300 172,710 +0.02(+2.20%)
Mar 21, 2023 0.9200 0.9300 0.8900 0.9100 105,275 +0.00(+0.00%)
Mar 20, 2023 0.8800 0.9100 0.8700 0.9100 198,141 +0.05(+5.81%)
Mar 17, 2023 0.8900 0.9100 0.8200 0.8600 365,435 -0.04(-4.44%)
Mar 16, 2023 0.9000 0.9500 0.8800 0.9000 164,784 +0.00(+0.00%)
Mar 15, 2023 0.9700 0.9700 0.8700 0.9000 322,962 -0.11(-10.89%)
Mar 14, 2023 0.8900 1.030 0.8900 1.010 519,678 +0.09(+9.78%)
Mar 13, 2023 0.8700 0.9200 0.8100 0.9200 422,259 +0.02(+2.22%)
Mar 10, 2023 0.9900 0.9900 0.8700 0.9000 664,337 -0.08(-8.16%)
Mar 09, 2023 1.070 1.100 0.9700 0.9800 352,622 -0.08(-7.55%)
Mar 08, 2023 1.000 1.070 0.9700 1.060 230,360 +0.06(+6.00%)
Mar 07, 2023 1.070 1.070 1.000 1.000 172,143 -0.06(-5.66%)
Mar 06, 2023 1.100 1.120 1.050 1.060 223,821 -0.04(-3.64%)
Mar 03, 2023 1.100 1.130 1.080 1.100 265,901 +0.01(+0.92%)
Mar 02, 2023 1.210 1.220 1.090 1.090 406,823 -0.05(-4.39%)
Mar 01, 2023 1.150 1.160 1.120 1.140 149,282 -0.03(-2.56%)
Feb 28, 2023 1.180 1.180 1.120 1.170 219,635 +0.01(+0.86%)
Feb 27, 2023 1.140 1.180 1.090 1.160 269,070 +0.01(+0.87%)
Feb 24, 2023 1.170 1.170 1.060 1.150 628,903 +0.01(+0.88%)
Feb 23, 2023 1.160 1.180 1.130 1.140 203,473 -0.02(-1.72%)
Feb 22, 2023 1.180 1.200 1.150 1.160 114,650 -0.02(-1.69%)
Feb 21, 2023 1.160 1.220 1.160 1.180 226,862 +0.00(+0.00%)
Feb 17, 2023 1.180 0 -0.03(-2.48%)
Feb 16, 2023 1.220 1.220 1.180 1.210 117,400 +0.01(+0.83%)
Feb 15, 2023 1.230 1.240 1.180 1.200 259,912 -0.02(-1.64%)
Feb 14, 2023 1.280 1.280 1.150 1.220 407,634 -0.04(-3.17%)
Feb 13, 2023 1.250 1.260 1.250 1.260 395,918 +0.02(+1.61%)
Feb 10, 2023 1.310 1.320 1.210 1.240 435,115 -0.08(-6.06%)
Feb 09, 2023 1.270 1.370 1.270 1.320 1,306,065 +0.07(+5.60%)
Feb 08, 2023 1.210 1.280 1.180 1.250 832,298 +0.05(+4.17%)
Feb 07, 2023 1.130 1.240 1.130 1.200 496,109 +0.07(+6.19%)
Feb 06, 2023 1.190 1.190 1.120 1.130 215,990 -0.04(-3.42%)
Feb 03, 2023 1.280 1.290 1.130 1.170 695,791 -0.15(-11.36%)
Feb 02, 2023 1.150 1.340 1.110 1.320 923,467 +0.20(+17.86%)
Feb 01, 2023 1.080 1.140 1.060 1.120 454,943 +0.06(+5.66%)
Jan 31, 2023 1.040 1.080 1.040 1.060 424,912 +0.00(+0.00%)
Jan 30, 2023 1.030 1.060 0.9800 1.060 726,035 +0.06(+6.00%)
Jan 27, 2023 1.050 1.110 0.9900 1.000 589,903 -0.04(-3.85%)
Jan 26, 2023 1.160 1.190 1.040 1.040 883,821 -0.11(-9.57%)
Jan 25, 2023 1.170 1.190 1.130 1.150 368,871 -0.03(-2.54%)
Jan 24, 2023 1.190 1.200 1.110 1.180 333,984 +0.00(+0.00%)
Jan 23, 2023 1.160 1.200 1.130 1.180 429,131 +0.03(+2.61%)
Jan 20, 2023 1.200 1.200 1.150 1.150 156,803 -0.04(-3.36%)
Jan 19, 2023 1.140 1.200 1.130 1.190 402,091 +0.01(+0.85%)
Jan 18, 2023 1.050 1.200 1.050 1.180 402,206 +0.14(+13.46%)
Jan 17, 2023 1.090 1.180 0.9700 1.040 1,281,354 -0.05(-4.59%)
Jan 16, 2023 1.200 1.230 1.090 1.090 1,064,070 -0.13(-10.66%)
Jan 13, 2023 1.360 1.360 1.210 1.220 523,109 -0.11(-8.27%)
Jan 12, 2023 1.430 1.430 1.310 1.330 967,287 -0.09(-6.34%)
Jan 11, 2023 1.200 1.490 1.190 1.420 1,423,312 +0.22(+18.33%)
Jan 10, 2023 1.250 1.260 1.190 1.200 1,265,288 -0.08(-6.25%)
Jan 09, 2023 1.200 1.320 1.190 1.280 2,094,909 +0.13(+11.30%)
Jan 06, 2023 1.090 1.150 1.000 1.150 1,391,423 +0.09(+8.49%)
Jan 05, 2023 0.8600 1.080 0.8600 1.060 2,528,741 +0.20(+23.26%)
Jan 04, 2023 0.8700 0.8800 0.8300 0.8600 294,062 +0.01(+1.18%)
Jan 03, 2023 0.9200 0.9500 0.8400 0.8500 839,187 -0.04(-4.49%)
Dec 30, 2022 0.8900 0 -0.01(-1.11%)
Dec 29, 2022 0.8300 0.9700 0.8300 0.9000 1,380,634 +0.07(+8.43%)
Dec 28, 2022 0.7500 0.8900 0.7300 0.8300 640,671 +0.06(+7.79%)
Dec 23, 2022 0.7700 0 -0.01(-1.28%)
Dec 22, 2022 0.7000 0.8000 0.6900 0.7800 551,742 +0.09(+13.04%)
Dec 21, 2022 0.7400 0.7500 0.6800 0.6900 341,387 -0.05(-6.76%)
Dec 20, 2022 0.7300 0.7500 0.7300 0.7400 86,886 -0.01(-1.33%)
Dec 19, 2022 0.6800 0.8000 0.6600 0.7500 556,524 +0.06(+8.70%)
Dec 16, 2022 0.6600 0.6900 0.6400 0.6900 110,155 +0.03(+4.55%)
Dec 15, 2022 0.7000 0.7200 0.6600 0.6600 125,260 -0.02(-2.94%)
Dec 14, 2022 0.6700 0.6800 0.6600 0.6800 88,875 +0.00(+0.00%)
Dec 13, 2022 0.7000 0.7200 0.6600 0.6800 181,488 -0.01(-1.45%)
Dec 12, 2022 0.6500 0.7000 0.6500 0.6900 174,891 +0.04(+6.15%)
Dec 09, 2022 0.6000 0.6500 0.5900 0.6500 403,903 +0.07(+12.07%)
Dec 08, 2022 0.6100 0.6200 0.5700 0.5800 248,514 -0.02(-3.33%)
Dec 07, 2022 0.6500 0.6500 0.6000 0.6000 478,268 -0.06(-9.09%)
Dec 06, 2022 0.7400 0.7400 0.6500 0.6600 652,578 -0.07(-9.59%)
Dec 05, 2022 0.6600 0.7400 0.6600 0.7300 466,619 +0.07(+10.61%)
Dec 02, 2022 0.6300 0.7300 0.6300 0.6600 316,626 +0.01(+1.54%)
Dec 01, 2022 0.6400 0.6900 0.6400 0.6500 284,691 +0.00(+0.00%)
Nov 30, 2022 0.6600 0.7300 0.6300 0.6500 520,330 +0.02(+3.17%)
Nov 29, 2022 0.5700 0.6600 0.5700 0.6300 823,541 +0.07(+12.50%)
Nov 28, 2022 0.5800 0.5800 0.5200 0.5600 171,849 +0.00(+0.00%)
Nov 25, 2022 0.5300 0.5600 0.5100 0.5600 203,828 +0.03(+5.66%)
Nov 24, 2022 0.5500 0.5500 0.5300 0.5300 124,987 -0.01(-1.85%)
Nov 23, 2022 0.5100 0.5400 0.5100 0.5400 147,100 +0.03(+5.88%)
Nov 22, 2022 0.5100 0.5400 0.4800 0.5100 552,515 +0.02(+3.03%)
Nov 21, 2022 0.5200 0.5200 0.4700 0.4950 299,895 -0.02(-2.94%)
Nov 18, 2022 0.5200 0.5300 0.5000 0.5100 431,227 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5000 0.5100 348,770 -0.03(-5.56%)
Nov 16, 2022 0.5100 0.5700 0.5100 0.5400 566,307 +0.03(+5.88%)
Nov 15, 2022 0.5700 0.5700 0.4950 0.5100 462,358 -0.03(-5.56%)
Nov 14, 2022 0.5700 0.6200 0.5400 0.5400 1,116,695 -0.01(-1.82%)
Nov 11, 2022 0.4850 0.5600 0.4850 0.5500 1,113,487 +0.07(+13.40%)
Nov 10, 2022 0.4700 0.5200 0.4600 0.4850 455,853 +0.02(+3.19%)
Nov 09, 2022 0.4900 0.4900 0.4600 0.4700 630,783 -0.01(-2.08%)
Nov 08, 2022 0.4300 0.5800 0.4300 0.4800 2,306,404 +0.12(+35.21%)
Nov 07, 2022 0.3400 0.3550 0.3300 0.3550 202,119 +0.02(+7.58%)
Nov 04, 2022 0.3200 0.3550 0.3200 0.3300 199,858 +0.01(+3.13%)
Nov 03, 2022 0.3150 0.3200 0.3100 0.3200 17,872 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 31,000 +0.00(+0.00%)
Nov 01, 2022 0.3150 0.3250 0.3150 0.3200 34,500 +0.01(+1.59%)
Oct 31, 2022 0.3250 0.3250 0.3000 0.3150 165,500 -0.01(-1.56%)
Oct 28, 2022 0.3200 0.3250 0.3150 0.3200 67,540 -0.01(-1.54%)
Oct 27, 2022 0.3200 0.3250 0.3200 0.3250 37,856 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3250 0.3250 38,084 -0.01(-2.99%)
Oct 25, 2022 0.3300 0.3450 0.3300 0.3350 59,700 +0.01(+1.52%)
Oct 24, 2022 0.3300 0.3300 0.3250 0.3300 9,742 +0.00(+0.00%)
Oct 21, 2022 0.3500 0.3500 0.3200 0.3300 66,835 -0.01(-2.94%)
Oct 20, 2022 0.3200 0.3700 0.3200 0.3400 401,500 +0.02(+4.62%)
Oct 19, 2022 0.3300 0.3300 0.3250 0.3250 26,500 -0.01(-1.52%)
Oct 18, 2022 0.3350 0.3350 0.3300 0.3300 45,902 -0.01(-1.49%)
Oct 17, 2022 0.3400 0.3750 0.3350 0.3350 252,390 +0.00(+0.00%)
Oct 14, 2022 0.3300 0.3400 0.3300 0.3350 235,800 +0.01(+1.52%)
Oct 13, 2022 0.3200 0.3400 0.3100 0.3300 234,383 +0.01(+1.54%)
Oct 12, 2022 0.3250 0.3300 0.3200 0.3250 61,800 -0.01(-1.52%)
Oct 11, 2022 0.3400 0.3400 0.3250 0.3300 229,570 +0.00(+0.00%)
Oct 07, 2022 0.3300 0 +0.02(+6.45%)
Oct 06, 2022 0.3350 0.3350 0.3100 0.3100 146,001 -0.02(-6.06%)
Oct 05, 2022 0.3250 0.3300 0.3250 0.3300 28,000 +0.00(+0.00%)
Oct 04, 2022 0.3100 0.3350 0.3100 0.3300 210,343 +0.02(+6.45%)
Oct 03, 2022 0.3000 0.3100 0.3000 0.3100 17,536 +0.02(+5.08%)
Sep 30, 2022 0.3000 0.3150 0.2900 0.2950 123,100 +0.00(+0.00%)
Sep 29, 2022 0.3050 0.3050 0.2950 0.2950 4,500 -0.02(-6.35%)
Sep 28, 2022 0.2750 0.3150 0.2750 0.3150 28,906 +0.04(+14.55%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2750 54,400 -0.01(-5.17%)
Sep 26, 2022 0.3000 0.3000 0.2900 0.2900 12,750 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.3000 0.3000 10,450 -0.01(-3.23%)
Sep 22, 2022 0.3150 0.3150 0.3100 0.3100 40,000 -0.01(-1.59%)
Sep 21, 2022 0.3100 0.3150 0.3100 0.3150 42,639 +0.01(+3.28%)
Sep 20, 2022 0.3050 0.3050 0.3000 0.3050 19,505 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3150 0.3050 0.3050 32,400 -0.01(-1.61%)
Sep 16, 2022 0.3300 0.3300 0.3050 0.3100 40,600 -0.02(-6.06%)
Sep 15, 2022 0.3450 0.3450 0.3250 0.3300 25,000 -0.01(-4.35%)
Sep 14, 2022 0.3550 0.3550 0.3450 0.3450 34,250 -0.01(-1.43%)
Sep 13, 2022 0.3650 0.3700 0.3450 0.3500 87,125 -0.02(-5.41%)
Sep 12, 2022 0.3750 0.3750 0.3600 0.3700 24,850 -0.01(-2.63%)
Sep 09, 2022 0.3800 0.3900 0.3750 0.3800 128,500 +0.00(+0.00%)
Sep 08, 2022 0.2950 0.4000 0.2950 0.3800 388,313 +0.09(+31.03%)
Aug 15, 2022 0.2900 0 +0.01(+1.75%)
Aug 12, 2022 0.2900 0.2900 0.2850 0.2850 3,602 -0.01(-3.39%)
Aug 11, 2022 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-1.67%)
Aug 10, 2022 0.3000 0.3000 0.2950 0.3000 7,550 +0.00(+0.00%)
Aug 09, 2022 0.3000 0.3000 0.3000 0.3000 12,500 +0.01(+1.69%)
Aug 08, 2022 0.3000 0.3100 0.2950 0.2950 16,500 +0.00(+0.00%)
Aug 05, 2022 0.2950 0.2950 0.2900 0.2950 2,500 +0.01(+1.72%)
Aug 04, 2022 0.3050 0.3050 0.2850 0.2900 22,000 -0.01(-3.33%)
Aug 03, 2022 0.3000 0.3000 0.2900 0.3000 323,500 +0.01(+1.69%)
Aug 02, 2022 0.2600 0.3000 0.2600 0.2950 46,304 +0.02(+7.27%)
Jul 29, 2022 0.2750 0 -0.01(-1.79%)
Jul 28, 2022 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+3.70%)
Jul 27, 2022 0.2700 0.2700 0.2650 0.2700 10,000 +0.01(+1.89%)
Jul 26, 2022 0.2650 0.2700 0.2500 0.2650 92,000 -0.01(-1.85%)
Jul 25, 2022 0.2650 0.2750 0.2600 0.2700 30,280 +0.02(+8.00%)
Jul 22, 2022 0.2800 0.3000 0.2450 0.2500 164,100 -0.03(-12.28%)
Jul 21, 2022 0.2900 0.2900 0.2850 0.2850 24,500 -0.01(-1.72%)
Jul 20, 2022 0.2900 0.2900 0.2900 0.2900 12,000 +0.02(+7.41%)
Jul 19, 2022 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
Jul 18, 2022 0.2500 0.2600 0.2500 0.2600 3,040 +0.02(+8.33%)
Jul 15, 2022 0.2400 0.2450 0.2350 0.2400 52,500 -0.01(-4.00%)
Jul 14, 2022 0.2600 0.2600 0.2500 0.2500 20,194 -0.01(-3.85%)
Jul 13, 2022 0.2700 0.2700 0.2550 0.2600 23,700 -0.02(-5.45%)
Jul 12, 2022 0.2900 0.2900 0.2750 0.2750 36,000 -0.01(-1.79%)
Jul 11, 2022 0.3000 0.3000 0.2800 0.2800 106,500 -0.03(-9.68%)
Jul 08, 2022 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Jul 07, 2022 0.3050 0.3250 0.3000 0.3000 31,656 +0.00(+0.00%)
Jul 06, 2022 0.2950 0.3050 0.2950 0.3000 214,000 +0.02(+5.26%)
Jul 05, 2022 0.3250 0.3250 0.2800 0.2850 94,454 -0.05(-13.64%)
Jul 04, 2022 0.3350 0.3350 0.3300 0.3300 15,985 -0.01(-4.35%)
Jun 30, 2022 0.3450 0 -0.03(-6.76%)
Jun 29, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Jun 28, 2022 0.3900 0.3900 0.3750 0.3750 3,540 -0.02(-5.06%)
Jun 27, 2022 0.3850 0.4050 0.3850 0.3950 15,435 +0.02(+3.95%)
Jun 24, 2022 0.3600 0.3950 0.3600 0.3800 27,400 +0.03(+8.57%)
Jun 23, 2022 0.3700 0.3700 0.3500 0.3500 54,813 -0.02(-5.41%)
Jun 22, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jun 21, 2022 0.3750 0.3750 0.3700 0.3700 6,500 +0.00(+0.00%)
Jun 20, 2022 0.3600 0.3700 0.3600 0.3700 65,500 +0.01(+1.37%)
Jun 17, 2022 0.3700 0.3750 0.3600 0.3650 85,500 -0.01(-1.35%)
Jun 16, 2022 0.3800 0.3800 0.3700 0.3700 9,000 -0.01(-2.63%)
Jun 15, 2022 0.3900 0.3900 0.3750 0.3800 15,500 -0.01(-1.30%)
Jun 14, 2022 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Jun 13, 2022 0.4100 0.4200 0.3700 0.3800 53,433 -0.03(-6.17%)
Jun 10, 2022 0.4000 0.4100 0.4000 0.4050 10,500 +0.01(+1.25%)
Jun 09, 2022 0.4000 0.4000 0.4000 0.4000 18,500 +0.00(+0.00%)
Jun 08, 2022 0.4100 0.4100 0.4000 0.4000 11,300 -0.01(-2.44%)
Jun 07, 2022 0.4200 0.4200 0.4100 0.4100 7,000 -0.01(-2.38%)
Jun 06, 2022 0.4350 0.4350 0.4200 0.4200 6,156 -0.02(-3.45%)
Jun 02, 2022 0.4350 471 +0.03(+6.10%)
May 31, 2022 0.4100 21 +0.00(+0.00%)
May 30, 2022 0.3900 0.4150 0.3900 0.4100 56,000 +0.02(+5.13%)
May 27, 2022 0.4050 0.4050 0.3900 0.3900 6,500 -0.01(-2.50%)
May 26, 2022 0.4100 0.4100 0.4000 0.4000 25,775 -0.01(-2.44%)
May 25, 2022 0.4000 0.4100 0.4000 0.4100 8,000 +0.01(+2.50%)
May 24, 2022 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
May 20, 2022 0.4000 0 +0.01(+1.27%)
May 19, 2022 0.3950 0.4000 0.3900 0.3950 43,000 +0.00(+0.00%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 800 -0.01(-1.25%)
May 17, 2022 0.4050 0.4100 0.3950 0.4000 36,100 +0.00(+0.00%)
May 16, 2022 0.3950 0.4000 0.3950 0.4000 7,000 +0.01(+2.56%)
May 13, 2022 0.3850 0.3900 0.3850 0.3900 5,635 +0.01(+1.30%)
May 12, 2022 0.4100 0.4100 0.3700 0.3850 63,271 -0.03(-7.23%)
May 11, 2022 0.4000 0.4350 0.4000 0.4150 63,700 +0.01(+2.47%)
May 10, 2022 0.4000 0.4150 0.4000 0.4050 57,820 -0.00(-1.22%)
May 09, 2022 0.4300 0.4300 0.4000 0.4100 110,095 -0.03(-5.75%)
May 06, 2022 0.4400 0.4500 0.4350 0.4350 13,614 -0.01(-2.25%)
May 05, 2022 0.4450 0.4450 0.4400 0.4450 53,327 +0.01(+1.14%)
May 04, 2022 0.4550 0.4550 0.4400 0.4400 69,625 -0.02(-4.35%)
May 03, 2022 0.4500 0.4600 0.4500 0.4600 71,606 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.