Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0650 0.0650 33,000 -0.02(-23.53%)
Apr 19, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0 +0.01(+21.43%)
Apr 11, 2022 0.0700 0 +0.00(+0.00%)
Mar 29, 2022 0.0700 0 +0.00(+0.00%)
Mar 24, 2022 0.0700 0 -0.01(-12.50%)
Mar 11, 2022 0.0800 0 +0.01(+14.29%)
Mar 04, 2022 0.0700 0 -0.02(-26.32%)
Mar 03, 2022 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+11.76%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Feb 25, 2022 0.0900 0 +0.02(+38.46%)
Feb 23, 2022 0.0650 0 -0.02(-23.53%)
Feb 18, 2022 0.0850 200 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.