Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1800 0.1650 0.1800 12,025 +0.01(+5.88%)
Apr 28, 2022 0.1650 0.1700 0.1650 0.1700 6,510 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1750 0.1600 0.1700 14,025 -0.01(-5.56%)
Apr 25, 2022 0.1800 0 +0.01(+5.88%)
Apr 22, 2022 0.1700 0.1700 0.1700 0.1700 2,078 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1750 0.1700 0.1700 22,500 -0.01(-5.56%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 11, 2022 0.1800 0 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1800 0.1800 0.1800 60,000 -0.01(-2.70%)
Apr 07, 2022 0.1800 0.1850 0.1800 0.1850 12,000 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1850 28,500 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 2,213 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 2,005 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.1850 0.1850 0.1850 6,350 +0.01(+2.78%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 44,000 -0.01(-2.70%)
Mar 30, 2022 0.1800 0.1850 0.1800 0.1850 3,500 +0.01(+2.78%)
Mar 29, 2022 0.1750 0.1800 0.1750 0.1800 12,520 -0.01(-2.70%)
Mar 28, 2022 0.1800 0.1850 0.1800 0.1850 5,021 +0.01(+8.82%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1700 4,175 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Mar 22, 2022 0.1700 5 -0.00(-2.86%)
Mar 21, 2022 0.1750 0.1750 0.1750 0.1750 14,556 -0.01(-5.41%)
Mar 18, 2022 0.1800 0.1850 0.1800 0.1850 2,440 +0.01(+2.78%)
Mar 17, 2022 0.1750 0.1800 0.1750 0.1800 4,000 +0.00(+0.00%)
Mar 16, 2022 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Mar 14, 2022 0.1750 0 +0.00(+0.00%)
Mar 11, 2022 0.1850 0.1850 0.1700 0.1750 11,500 -0.01(-5.41%)
Mar 10, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 09, 2022 0.1800 0.1850 0.1700 0.1850 5,089 +0.01(+2.78%)
Mar 08, 2022 0.1700 0.1800 0.1700 0.1800 7,000 +0.01(+5.88%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 11,200 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1800 0.1700 0.1700 43,211 -0.01(-5.56%)
Feb 28, 2022 0.1800 0 -0.01(-2.70%)
Feb 25, 2022 0.1900 0.1900 0.1800 0.1850 4,000 +0.01(+5.71%)
Feb 24, 2022 0.1750 0.1750 0.1750 0.1750 4,611 +0.01(+9.37%)
Feb 22, 2022 0.1600 0 -0.02(-11.11%)
Feb 18, 2022 0.1800 0 +0.01(+9.09%)
Feb 16, 2022 0.1650 0 +0.00(+0.00%)
Feb 15, 2022 0.1700 0.1700 0.1600 0.1650 44,050 -0.01(-2.94%)
Feb 14, 2022 0.1900 0.1900 0.1650 0.1700 28,157 -0.01(-5.56%)
Feb 11, 2022 0.1750 0.1800 0.1650 0.1800 55,792 +0.01(+5.88%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Feb 09, 2022 0.1650 0.1700 0.1650 0.1700 3,000 +0.00(+0.00%)
Feb 08, 2022 0.1800 0.1800 0.1650 0.1700 24,500 +0.00(+0.00%)
Feb 07, 2022 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 03, 2022 0.1700 0.1800 0.1800 3,500 +0.01(+5.88%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 31,008 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.