Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3100 0.2900 0.3100 6,273 -0.01(-3.13%)
Mar 30, 2021 0.3200 0.3200 0.3000 0.3200 4,000 +0.00(+0.00%)
Mar 29, 2021 0.2900 0.3200 0.2900 0.3200 5,500 +0.01(+3.23%)
Mar 26, 2021 0.3200 0.3200 0.3100 0.3100 4,150 +0.02(+6.90%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Mar 24, 2021 0.3200 0.3200 0.2900 0.2900 11,000 -0.01(-3.33%)
Mar 23, 2021 0.3150 0.3150 0.3000 0.3000 10,499 -0.01(-1.64%)
Mar 22, 2021 0.3000 0.3050 0.3000 0.3050 4,000 -0.02(-4.69%)
Mar 19, 2021 0.3000 0.3200 0.3000 0.3200 43,500 +0.02(+6.67%)
Mar 18, 2021 0.2900 0.3000 0.2900 0.3000 4,500 +0.01(+3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 5,874 -0.02(-6.45%)
Mar 16, 2021 0.3650 0.3650 0.2800 0.3100 108,000 -0.06(-16.22%)
Mar 15, 2021 0.3200 0.3800 0.3200 0.3700 23,500 +0.05(+15.62%)
Mar 12, 2021 0.3400 0.3400 0.3200 0.3200 6,280 -0.03(-8.57%)
Mar 11, 2021 0.3100 0.3500 0.3100 0.3500 22,500 +0.00(+0.00%)
Mar 10, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.03(+9.37%)
Mar 08, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 05, 2021 0.3500 0.3500 0.3400 0.3400 3,000 -0.03(-8.11%)
Mar 04, 2021 0.3450 0.3700 0.3200 0.3700 20,400 -0.03(-7.50%)
Mar 03, 2021 0.4100 0.4100 0.3800 0.4000 17,300 +0.00(+0.00%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 1,180 +0.02(+5.26%)
Mar 01, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Feb 26, 2021 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Feb 25, 2021 0.3600 0.3600 0.3400 0.3600 9,000 +0.00(+0.00%)
Feb 24, 2021 0.3600 0.3600 0.3600 0.3600 15,000 +0.02(+5.88%)
Feb 23, 2021 0.3600 0.3600 0.3000 0.3400 39,000 -0.02(-5.56%)
Feb 22, 2021 0.3600 0.3600 0.3600 0.3600 3,500 +0.01(+2.86%)
Feb 19, 2021 0.3800 0.3900 0.3500 0.3500 44,678 -0.02(-5.41%)
Feb 18, 2021 0.4000 0.4000 0.2850 0.3700 32,450 -0.05(-11.90%)
Feb 17, 2021 0.4200 0.4500 0.4100 0.4200 19,000 +0.01(+1.20%)
Feb 16, 2021 0.4150 0.4150 0.4100 0.4150 7,500 +0.01(+3.75%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Feb 11, 2021 0.3800 0.4000 0.3800 0.3850 11,000 -0.04(-10.47%)
Feb 10, 2021 0.3750 0.4400 0.3750 0.4300 44,500 +0.04(+10.26%)
Feb 09, 2021 0.3850 0.3900 0.3000 0.3900 50,500 +0.09(+30.00%)
Feb 08, 2021 0.3850 0.3900 0.3000 0.3000 26,500 -0.04(-11.76%)
Feb 05, 2021 0.3400 0.3600 0.3400 0.3400 119,900 +0.00(+0.00%)
Feb 04, 2021 0.3200 0.3400 0.3200 0.3400 6,810 +0.04(+13.33%)
Feb 03, 2021 0.3400 0.3600 0.3000 0.3000 74,441 -0.04(-11.76%)
Feb 02, 2021 0.2500 0.3800 0.2500 0.3400 338,607 +0.10(+41.67%)
Feb 01, 2021 0.2200 0.2400 0.2200 0.2400 26,640 +0.02(+9.09%)
Jan 28, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 27, 2021 0.2200 0.2200 0.2100 0.2100 12,320 -0.01(-2.33%)
Jan 26, 2021 0.2150 0.2150 0.2150 0.2150 3,000 +0.02(+13.16%)
Jan 25, 2021 0.2000 0.2000 0.1900 0.1900 34,000 -0.01(-5.00%)
Jan 22, 2021 0.2100 0.2100 0.2000 0.2000 7,500 -0.01(-6.98%)
Jan 21, 2021 0.2100 0.2150 0.2100 0.2150 5,000 +0.01(+2.38%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.02(+10.53%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Jan 18, 2021 0.1900 0.2000 0.1900 0.2000 6,500 +0.00(+0.00%)
Jan 15, 2021 0.2200 0.2200 0.1950 0.2000 18,000 -0.01(-4.76%)
Jan 14, 2021 0.2200 0.2200 0.1900 0.2100 44,500 -0.01(-4.55%)
Jan 13, 2021 0.2250 0.2300 0.2200 0.2200 18,650 +0.01(+2.33%)
Jan 12, 2021 0.1900 0.2200 0.1900 0.2150 33,500 +0.01(+7.50%)
Jan 11, 2021 0.2050 0.2050 0.1900 0.2000 27,500 -0.04(-18.37%)
Jan 08, 2021 0.2200 0.2450 0.2050 0.2450 8,000 -0.01(-2.00%)
Jan 07, 2021 0.2400 0.2500 0.2400 0.2500 3,500 +0.05(+25.00%)
Jan 06, 2021 0.2300 0.2300 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 05, 2021 0.2050 0.2050 0.1950 0.1950 15,000 -0.05(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.