Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1800 0 -0.01(-2.70%)
Feb 25, 2022 0.1900 0.1900 0.1800 0.1850 4,000 +0.01(+5.71%)
Feb 24, 2022 0.1750 0.1750 0.1750 0.1750 4,611 +0.01(+9.37%)
Feb 22, 2022 0.1600 0 -0.02(-11.11%)
Feb 18, 2022 0.1800 0 +0.01(+9.09%)
Feb 16, 2022 0.1650 0 +0.00(+0.00%)
Feb 15, 2022 0.1700 0.1700 0.1600 0.1650 44,050 -0.01(-2.94%)
Feb 14, 2022 0.1900 0.1900 0.1650 0.1700 28,157 -0.01(-5.56%)
Feb 11, 2022 0.1750 0.1800 0.1650 0.1800 55,792 +0.01(+5.88%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Feb 09, 2022 0.1650 0.1700 0.1650 0.1700 3,000 +0.00(+0.00%)
Feb 08, 2022 0.1800 0.1800 0.1650 0.1700 24,500 +0.00(+0.00%)
Feb 07, 2022 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 03, 2022 0.1700 0.1800 0.1800 3,500 +0.01(+5.88%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 31,008 -0.01(-5.56%)
Feb 01, 2022 0.1800 0.1900 0.1800 0.1800 5,200 +0.01(+5.88%)
Jan 28, 2022 0.1700 0 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1750 0.1650 0.1700 27,060 -0.00(-2.86%)
Jan 26, 2022 0.1750 0.1800 0.1750 0.1750 6,001 +0.00(+2.94%)
Jan 25, 2022 0.1700 0.1700 0.1650 0.1700 58,200 +0.00(+0.00%)
Jan 24, 2022 0.1950 0.1950 0.1650 0.1700 57,500 -0.02(-12.82%)
Jan 21, 2022 0.1800 0.1950 0.1800 0.1950 3,500 +0.02(+8.33%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 11,808 +0.00(+0.00%)
Jan 19, 2022 0.1950 0.1950 0.1800 0.1800 14,264 +0.01(+5.88%)
Jan 18, 2022 0.1750 0.1750 0.1700 0.1700 2,000 -0.00(-2.86%)
Jan 17, 2022 0.1750 0.1750 0.1750 0.1750 1,650 -0.01(-2.78%)
Jan 14, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 13, 2022 0.1850 0.1850 0.1800 0.1800 21,150 -0.01(-5.26%)
Jan 12, 2022 0.1950 0.1950 0.1900 0.1900 18,000 -0.01(-2.56%)
Jan 11, 2022 0.1900 0.1950 0.1900 0.1950 2,000 +0.01(+2.63%)
Jan 10, 2022 0.1900 0.1900 0.1900 0.1900 4,700 -0.01(-5.00%)
Jan 07, 2022 0.1950 0.2000 0.1900 0.2000 53,000 +0.00(+0.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 76,100 +0.00(+0.00%)
Jan 05, 2022 0.1900 0.2000 0.1900 0.2000 4,000 +0.01(+2.56%)
Jan 04, 2022 0.1950 0.2000 0.1900 0.1950 26,480 +0.02(+8.33%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 30, 2021 0.2000 0.2000 0.1950 0.1950 2,100 -0.01(-2.50%)
Dec 29, 2021 0.1850 0.2000 0.1850 0.2000 2,002 +0.02(+8.11%)
Dec 23, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 22, 2021 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1750 0.1700 0.1750 10,500 +0.00(+2.94%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1700 0.1700 33,050 -0.02(-10.53%)
Dec 16, 2021 0.1750 0.1900 0.1700 0.1900 3,500 +0.01(+5.56%)
Dec 15, 2021 0.1800 0.1800 0.1800 0.1800 18,000 -0.01(-5.26%)
Dec 14, 2021 0.1850 0.2000 0.1850 0.1900 75,500 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1900 0.1900 0.1900 9,025 +0.00(+0.00%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 08, 2021 0.1850 0.1850 0.1850 450 -0.02(-7.50%)
Dec 07, 2021 0.2100 0.2100 0.1950 0.2000 12,500 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2150 0.2000 0.2000 6,000 -0.01(-6.98%)
Dec 03, 2021 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+7.50%)
Dec 02, 2021 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.