Indicators

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.1300	0	-0.01(-3.70%)
May 09, 2022				0.1350	234	-0.02(-12.90%)
Apr 27, 2022				0.1550	0	+0.01(+3.33%)
Apr 26, 2022	0.1500	0.1500	0.1500	0.1500	30,400	+0.01(+3.45%)
Apr 20, 2022				0.1450	0	+0.00(+3.57%)
Apr 19, 2022	0.1500	0.1500	0.1400	0.1400	13,500	-0.01(-9.68%)
Apr 14, 2022				0.1550	0	+0.00(+0.00%)
Apr 13, 2022	0.1550	0.1550	0.1550	0.1550	4,500	-0.02(-11.43%)
Apr 11, 2022				0.1750	0	+0.02(+16.67%)
Apr 08, 2022	0.1750	0.1750	0.1500	0.1500	3,000	-0.03(-16.67%)
Apr 05, 2022				0.1800	0	+0.03(+20.00%)
Mar 28, 2022				0.1500	100	-0.01(-3.23%)
Mar 25, 2022	0.1550	0.1550	0.1550	0.1550	4,500	+0.01(+3.33%)
Mar 15, 2022				0.1500	0	-0.02(-9.09%)
Mar 11, 2022				0.1650	0	-0.03(-15.38%)
Mar 09, 2022				0.1950	0	+0.02(+8.33%)
Mar 08, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Mar 04, 2022				0.1800	0	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.