Indicators

Encore Energy Corp (TSV: EU )

6.440 -0.390 (-5.71%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0800	0.0800	0.0700	0.0750	519,500	-0.01(-6.25%)
Apr 27, 2017	0.0800	0.0800	0.0700	0.0800	238,960	+0.00(+0.00%)
Apr 26, 2017	0.0850	0.0850	0.0800	0.0800	18,000	-0.01(-5.88%)
Apr 25, 2017	0.0850	0.0850	0.0800	0.0850	107,200	-0.01(-10.53%)
Apr 24, 2017	0.0850	0.0950	0.0850	0.0950	31,800	+0.00(+0.00%)
Apr 21, 2017	0.0900	0.0950	0.0900	0.0950	4,267	+0.00(+0.00%)
Apr 20, 2017	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
Apr 19, 2017	0.0950	0.0950	0.0950	0.0950	27,000	+0.00(+0.00%)
Apr 13, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 12, 2017	0.0950	0.1000	0.0900	0.1000	29,000	+0.01(+5.26%)
Apr 11, 2017	0.1000	0.1000	0.0950	0.0950	35,000	+0.01(+5.56%)
Apr 10, 2017	0.0850	0.0900	0.0850	0.0900	44,000	+0.00(+5.88%)
Apr 07, 2017	0.0900	0.0900	0.0850	0.0850	121,500	-0.01(-10.53%)
Apr 06, 2017	0.0850	0.0950	0.0850	0.0950	24,000	+0.01(+5.56%)
Apr 05, 2017	0.0900	0.0900	0.0850	0.0900	58,200	+0.00(+0.00%)
Apr 04, 2017	0.0850	0.0950	0.0850	0.0900	95,200	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.