Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4350 0.4750 0.4250 0.4500 213,100 +0.00(+0.00%)
Mar 30, 2016 0.4500 0.4700 0.4400 0.4500 253,523 -0.02(-3.23%)
Mar 29, 2016 0.4150 0.4800 0.4100 0.4650 324,497 +0.05(+12.05%)
Mar 28, 2016 0.4250 0.4650 0.4150 0.4150 397,786 -0.01(-1.19%)
Mar 24, 2016 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Mar 23, 2016 0.3800 0.3850 0.3700 0.3700 73,020 -0.03(-7.50%)
Mar 22, 2016 0.4200 0.4200 0.3700 0.4000 90,887 -0.01(-3.61%)
Mar 21, 2016 0.3850 0.4150 0.3850 0.4150 25,375 +0.02(+5.06%)
Mar 18, 2016 0.3900 0.4300 0.3650 0.3950 183,825 -0.02(-4.82%)
Mar 17, 2016 0.4200 0.4200 0.3950 0.4150 91,229 +0.01(+1.22%)
Mar 16, 2016 0.4500 0.4500 0.3800 0.4100 738,436 -0.07(-14.58%)
Mar 15, 2016 0.3300 0.4800 0.3200 0.4800 658,953 +0.16(+50.00%)
Mar 14, 2016 0.3050 0.3250 0.3000 0.3200 160,009 +0.01(+3.23%)
Mar 11, 2016 0.3400 0.3450 0.3000 0.3100 236,276 -0.03(-8.82%)
Mar 10, 2016 0.3400 0.3500 0.3000 0.3400 339,063 +0.01(+1.49%)
Mar 09, 2016 0.2700 0.3400 0.2600 0.3350 453,580 +0.07(+24.07%)
Mar 08, 2016 0.3050 0.3100 0.2600 0.2700 111,886 -0.03(-10.00%)
Mar 07, 2016 0.2650 0.3100 0.2650 0.3000 418,350 +0.04(+15.38%)
Mar 04, 2016 0.2550 0.2600 0.2500 0.2600 68,410 +0.01(+1.96%)
Mar 03, 2016 0.2550 0.2550 0.2450 0.2550 156,506 +0.01(+4.08%)
Mar 02, 2016 0.2150 0.2700 0.2150 0.2450 552,303 +0.03(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.