Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0850 820 +0.01(+6.25%)
Feb 26, 2024 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 26,200 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Feb 20, 2024 0.0850 0.0850 0.0850 0.0850 2,293 +0.00(+0.00%)
Feb 14, 2024 0.0850 0 +0.00(+0.00%)
Feb 12, 2024 0.0850 0 -0.00(-5.56%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 5,801 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1000 0.0900 0.0900 14,000 -0.01(-5.26%)
Feb 07, 2024 0.1000 0.1000 0.0950 0.0950 40,305 +0.01(+5.56%)
Feb 06, 2024 0.0800 0.0900 0.0800 0.0900 7,300 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 1,530 +0.00(+5.88%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 6,100 -0.00(-5.56%)
Jan 22, 2024 0.0900 20 +0.00(+5.88%)
Jan 19, 2024 0.0950 0.0950 0.0850 0.0850 17,000 -0.01(-10.53%)
Jan 17, 2024 0.0950 0 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.1000 0.0850 0.0950 5,600 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 1,247 +0.00(+0.00%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 13,169 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.1000 0.0800 0.1000 4,000 +0.01(+11.11%)
Jan 02, 2024 0.0900 88 +0.01(+12.50%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 28, 2023 0.1000 0.1000 0.0850 0.0850 28,000 -0.01(-10.53%)
Dec 27, 2023 0.0950 0.0950 0.0800 0.0950 14,385 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 -0.01(-10.00%)
Dec 21, 2023 0.1150 0.1150 0.1000 0.1000 61,935 -0.01(-13.04%)
Dec 20, 2023 0.1200 0.1200 0.1150 0.1150 15,611 -0.01(-8.00%)
Dec 19, 2023 0.1300 0.1300 0.1250 0.1250 14,050 +0.01(+4.17%)
Dec 18, 2023 0.1400 0.1600 0.1200 0.1200 19,220 -0.03(-20.00%)
Dec 15, 2023 0.1200 0.1500 0.1200 0.1500 24,100 +0.02(+15.38%)
Dec 14, 2023 0.1250 0.1300 0.1250 0.1300 2,500 -0.01(-7.14%)
Dec 13, 2023 0.1400 0.1400 0.1400 0.1400 3,975 -0.01(-6.67%)
Dec 12, 2023 0.1300 0.1500 0.1300 0.1500 5,840 +0.02(+20.00%)
Dec 11, 2023 0.1200 0.1400 0.1200 0.1250 11,250 -0.01(-3.85%)
Dec 08, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-16.13%)
Dec 07, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.03(+24.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 3,237 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.