Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2500 0.2350 0.2450 24,600 +0.01(+6.52%)
Mar 30, 2021 0.2300 0.2300 0.2300 0.2300 36,080 -0.01(-4.17%)
Mar 29, 2021 0.2600 0.2600 0.2300 0.2400 112,698 -0.01(-4.00%)
Mar 26, 2021 0.2350 0.2600 0.2350 0.2500 62,188 +0.02(+6.38%)
Mar 25, 2021 0.2450 0.2500 0.2300 0.2350 65,757 -0.02(-6.00%)
Mar 24, 2021 0.2800 0.2800 0.2450 0.2500 267,323 -0.02(-7.41%)
Mar 23, 2021 0.2850 0.2950 0.2600 0.2700 234,039 -0.02(-6.90%)
Mar 22, 2021 0.3000 0.3050 0.2750 0.2900 79,198 -0.01(-1.69%)
Mar 19, 2021 0.2850 0.2950 0.2850 0.2950 88,045 +0.00(+0.00%)
Mar 18, 2021 0.3200 0.3200 0.2950 0.2950 32,899 -0.02(-4.84%)
Mar 17, 2021 0.3000 0.3200 0.2850 0.3100 196,807 +0.02(+6.90%)
Mar 16, 2021 0.3200 0.3200 0.2900 0.2900 166,009 -0.02(-6.45%)
Mar 15, 2021 0.2550 0.3250 0.2450 0.3100 817,429 +0.07(+29.17%)
Mar 12, 2021 0.2700 0.2700 0.2350 0.2400 588,914 -0.03(-11.11%)
Mar 11, 2021 0.3150 0.3150 0.2650 0.2700 318,584 -0.03(-10.00%)
Mar 10, 2021 0.3300 0.3300 0.2950 0.3000 436,660 -0.02(-6.25%)
Mar 09, 2021 0.2850 0.3300 0.2850 0.3200 101,293 +0.03(+10.34%)
Mar 08, 2021 0.3150 0.3200 0.2850 0.2900 157,762 -0.01(-1.69%)
Mar 05, 2021 0.3400 0.3500 0.2500 0.2950 938,946 -0.04(-10.61%)
Mar 04, 2021 0.3600 0.4000 0.3250 0.3300 545,052 -0.03(-8.33%)
Mar 03, 2021 0.3750 0.4200 0.3600 0.3600 812,894 +0.01(+2.86%)
Mar 02, 2021 0.3600 0.3700 0.3450 0.3500 309,471 +0.01(+2.94%)
Mar 01, 2021 0.3350 0.3450 0.3250 0.3400 159,053 +0.02(+4.62%)
Feb 26, 2021 0.3500 0.3500 0.3150 0.3250 256,720 -0.03(-9.72%)
Feb 25, 2021 0.3850 0.3900 0.3300 0.3600 528,067 +0.01(+1.41%)
Feb 24, 2021 0.3000 0.3600 0.2900 0.3550 472,324 +0.05(+18.33%)
Feb 23, 2021 0.3600 0.3650 0.2600 0.3000 1,075,504 -0.07(-17.81%)
Feb 22, 2021 0.3800 0.4700 0.3450 0.3650 2,211,087 +0.04(+14.06%)
Feb 19, 2021 0.2200 0.4000 0.2200 0.3200 2,775,558 +0.09(+36.17%)
Feb 18, 2021 0.2150 0.2500 0.2150 0.2350 470,606 +0.01(+4.44%)
Feb 17, 2021 0.2350 0.2450 0.2200 0.2250 649,585 -0.01(-2.17%)
Feb 16, 2021 0.1950 0.2300 0.1900 0.2300 1,206,921 +0.05(+24.32%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1950 0.1750 0.1850 259,927 -0.01(-2.63%)
Feb 10, 2021 0.2050 0.2050 0.1900 0.1900 305,642 +0.00(+0.00%)
Feb 09, 2021 0.2100 0.2150 0.1850 0.1900 967,960 -0.02(-11.63%)
Feb 08, 2021 0.2400 0.2400 0.2100 0.2150 172,491 -0.01(-2.27%)
Feb 05, 2021 0.2050 0.2200 0.2050 0.2200 428,869 +0.02(+7.32%)
Feb 04, 2021 0.1950 0.2050 0.1900 0.2050 577,470 +0.01(+7.89%)
Feb 03, 2021 0.1800 0.1900 0.1750 0.1900 436,036 +0.01(+5.56%)
Feb 02, 2021 0.1650 0.1850 0.1650 0.1800 304,751 +0.01(+9.09%)
Feb 01, 2021 0.1800 0.1900 0.1650 0.1650 1,133,791 -0.03(-15.38%)
Jan 29, 2021 0.1800 0.1950 0.1800 0.1950 329,529 +0.02(+14.71%)
Jan 28, 2021 0.1900 0.1950 0.1650 0.1700 589,607 -0.02(-12.82%)
Jan 27, 2021 0.2200 0.2200 0.1900 0.1950 1,042,559 -0.03(-13.33%)
Jan 26, 2021 0.2300 0.2400 0.2150 0.2250 567,004 -0.01(-4.26%)
Jan 25, 2021 0.2300 0.2600 0.1950 0.2350 1,563,999 +0.02(+9.30%)
Jan 22, 2021 0.2000 0.2200 0.1900 0.2150 1,255,640 +0.04(+19.44%)
Jan 21, 2021 0.1950 0.2100 0.1750 0.1800 409,427 -0.01(-2.70%)
Jan 20, 2021 0.2150 0.2300 0.1700 0.1850 1,394,931 -0.02(-11.90%)
Jan 19, 2021 0.1300 0.2250 0.1300 0.2100 2,582,839 +0.08(+61.54%)
Jan 18, 2021 0.1300 0.1350 0.1250 0.1300 204,138 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1300 0.1200 0.1300 131,430 +0.01(+13.04%)
Jan 14, 2021 0.1100 0.1200 0.1100 0.1150 221,650 +0.01(+4.55%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1100 75,783 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1100 123,820 -0.01(-4.35%)
Jan 11, 2021 0.1150 0.1200 0.1100 0.1150 129,884 +0.00(+0.00%)
Jan 08, 2021 0.1250 0.1250 0.1100 0.1150 783,513 -0.02(-14.81%)
Jan 07, 2021 0.1500 0.1600 0.1250 0.1350 951,041 -0.01(-6.90%)
Jan 06, 2021 0.1200 0.1600 0.1200 0.1450 1,893,122 +0.03(+26.09%)
Jan 05, 2021 0.1000 0.1200 0.1000 0.1150 766,607 +0.02(+21.05%)
Jan 04, 2021 0.0800 0.1050 0.0800 0.0950 1,260,033 +0.02(+26.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2020 0.0750 0.0850 0.0750 0.0800 653,395 +0.01(+6.67%)
Dec 29, 2020 0.0650 0.0750 0.0600 0.0750 788,897 +0.01(+15.38%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0650 386,980 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 171,077 +0.01(+8.33%)
Dec 21, 2020 0.0650 0.0700 0.0550 0.0600 1,028,127 -0.01(-7.69%)
Dec 18, 2020 0.0700 0.0700 0.0600 0.0650 297,737 -0.01(-7.14%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 26,183 +0.01(+7.69%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 141,036 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 87,919 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0600 0.0650 28,602 +0.01(+8.33%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0600 19,186 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0600 24,604 -0.01(-7.69%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0650 71,150 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0650 170,000 -0.01(-7.14%)
Dec 07, 2020 0.0650 0.0700 0.0650 0.0700 55,945 +0.01(+7.69%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0650 74,432 -0.01(-7.14%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 17,965 +0.01(+7.69%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0650 359,230 -0.01(-7.14%)
Dec 01, 2020 0.0650 0.0700 0.0650 0.0700 180,842 +0.01(+7.69%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0650 50,744 -0.01(-7.14%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 20,887 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 113,175 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0700 0.0600 0.0650 241,500 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 283,203 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 270,043 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0650 210,500 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0700 0.0600 0.0700 259,970 +0.01(+7.69%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0650 0.0650 209,230 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 59,600 +0.01(+8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 186,500 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0700 0.0650 0.0650 71,630 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0650 312,730 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0650 0.0650 116,150 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 231,882 -0.00(-6.67%)
Nov 04, 2020 0.0800 0.0800 0.0750 0.0750 56,645 -0.01(-6.25%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0800 72,010 +0.01(+6.67%)
Nov 02, 2020 0.0600 0.0850 0.0600 0.0750 504,547 +0.01(+15.38%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0700 127,004 -0.00(-6.67%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 43,951 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0750 0.0700 0.0750 30,702 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 32,725 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 21, 2020 0.0750 0.0800 0.0750 0.0800 128,725 +0.00(+0.00%)
Oct 20, 2020 0.0750 0.0800 0.0750 0.0800 17,800 -0.01(-5.88%)
Oct 19, 2020 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 33,905 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 99,965 -0.01(-6.25%)
Oct 14, 2020 0.0900 0.0950 0.0750 0.0800 350,880 -0.01(-11.11%)
Oct 13, 2020 0.0900 0.0950 0.0900 0.0900 168,727 +0.01(+12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0950 0.0850 0.0850 293,925 -0.00(-5.56%)
Oct 07, 2020 0.0850 0.0900 0.0800 0.0900 852,294 +0.00(+5.88%)
Oct 06, 2020 0.0650 0.0850 0.0650 0.0850 750,217 +0.02(+30.77%)
Oct 05, 2020 0.0550 0.0650 0.0550 0.0650 204,316 +0.01(+8.33%)
Oct 02, 2020 0.0600 0.0600 0.0500 0.0600 116,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 117,625 +0.00(+9.09%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 35,600 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 142,882 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0500 0.0550 98,470 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0550 0.0550 0.0550 59,400 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0550 0.0450 0.0550 162,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0500 0.0550 96,732 +0.00(+10.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 90,200 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 157,588 -0.00(-9.09%)
Sep 18, 2020 0.0450 0.0550 0.0450 0.0550 81,800 +0.00(+10.00%)
Sep 17, 2020 0.0450 0.0500 0.0450 0.0500 34,350 +0.01(+11.11%)
Sep 16, 2020 0.0500 0.0500 0.0450 0.0450 181,935 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0450 50,050 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2020 0.0450 0.0500 0.0450 0.0500 7,700 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 65,900 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 5,601 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 87,700 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0550 75,029 -0.00(-8.33%)
Aug 31, 2020 0.0550 0.0600 0.0550 0.0600 50,521 +0.00(+9.09%)
Aug 28, 2020 0.0600 0.0600 0.0500 0.0550 43,322 -0.00(-8.33%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 72,500 +0.00(+9.09%)
Aug 25, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2020 0.0500 0.0600 0.0500 0.0600 14,097 +0.01(+20.00%)
Aug 21, 2020 0.0550 0.0550 0.0500 0.0500 52,050 -0.01(-16.67%)
Aug 20, 2020 0.0600 0.0600 0.0500 0.0600 94,546 +0.00(+9.09%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 15,921 +0.00(+9.09%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 72,564 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 22,200 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 146,500 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0450 0.0500 176,567 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+10.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 49,211 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 24,300 +0.01(+11.11%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0450 103,800 -0.01(-10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 68,500 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0500 76,272 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 236,400 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 22,053 -0.00(-9.09%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 28,200 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 24,140 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 132,489 +0.01(+11.11%)
Jul 07, 2020 0.0550 0.0550 0.0450 0.0450 1,108,850 -0.01(-25.00%)
Jul 06, 2020 0.0650 0.0650 0.0600 0.0600 212,044 +0.00(+0.00%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0600 12,250 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 14,924 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 26,105 +0.01(+8.33%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 45,043 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 45,400 -0.01(-7.14%)
Jun 24, 2020 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0700 28,932 +0.01(+7.69%)
Jun 22, 2020 0.0650 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 94,005 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 89,900 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 74,038 -0.00(-6.67%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 217,204 +0.00(+7.14%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 24,999 -0.00(-6.67%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 16,800 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0850 0.0800 0.0800 45,850 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0850 0.0800 0.0850 38,300 +0.01(+6.25%)
Jun 05, 2020 0.0850 0.0850 0.0750 0.0800 80,999 -0.01(-5.88%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 30,001 -0.00(-5.56%)
Jun 02, 2020 0.0800 0.0900 0.0800 0.0900 196,100 +0.00(+5.88%)
Jun 01, 2020 0.0900 0.0900 0.0850 0.0850 51,617 -0.00(-5.56%)
May 29, 2020 0.0800 0.0900 0.0800 0.0900 22,230 +0.00(+5.88%)
May 28, 2020 0.0750 0.0850 0.0750 0.0850 31,150 +0.01(+6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 79,239 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 506,209 -0.01(-5.88%)
May 25, 2020 0.0950 0.0950 0.0850 0.0850 275,145 -0.00(-5.56%)
May 22, 2020 0.1100 0.1100 0.0900 0.0900 1,047,852 -0.02(-18.18%)
May 21, 2020 0.1250 0.1250 0.1100 0.1100 255,255 -0.01(-12.00%)
May 20, 2020 0.1150 0.1250 0.1100 0.1250 424,770 +0.01(+8.70%)
May 19, 2020 0.1250 0.1250 0.1150 0.1150 241,320 -0.01(-11.54%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 14, 2020 0.1300 0.1300 0.1150 0.1200 300,768 -0.01(-4.00%)
May 13, 2020 0.1150 0.1350 0.1150 0.1250 986,813 +0.01(+8.70%)
May 12, 2020 0.1150 0.1150 0.1100 0.1150 69,782 +0.01(+4.55%)
May 11, 2020 0.1200 0.1200 0.1100 0.1100 250,216 -0.01(-4.35%)
May 08, 2020 0.1050 0.1200 0.1000 0.1150 1,498,062 +0.01(+15.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1000 199,950 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1000 0.1000 227,379 -0.00(-4.76%)
May 05, 2020 0.1100 0.1150 0.1000 0.1050 808,756 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1000 0.1050 479,204 -0.01(-8.70%)
May 01, 2020 0.1100 0.1150 0.1100 0.1150 312,814 +0.01(+4.55%)
Apr 30, 2020 0.1150 0.1200 0.1050 0.1100 824,309 -0.01(-4.35%)
Apr 29, 2020 0.1100 0.1200 0.1000 0.1150 846,985 +0.01(+4.55%)
Apr 28, 2020 0.1200 0.1450 0.1050 0.1100 2,398,672 -0.01(-4.35%)
Apr 27, 2020 0.0900 0.1350 0.0900 0.1150 2,619,370 +0.03(+27.78%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0900 332,829 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0950 0.0900 0.0900 486,629 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1000 0.0850 0.0900 410,600 -0.01(-5.26%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0950 390,725 +0.00(+0.00%)
Apr 20, 2020 0.1050 0.1050 0.0950 0.0950 266,189 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.0950 0.0950 319,250 +0.00(+0.00%)
Apr 16, 2020 0.0950 0.1100 0.0900 0.0950 1,090,987 +0.01(+11.76%)
Apr 15, 2020 0.0800 0.0900 0.0800 0.0850 272,919 +0.01(+6.25%)
Apr 14, 2020 0.0900 0.0950 0.0800 0.0800 545,300 -0.01(-15.79%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0950 193,215 -0.01(-5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 08, 2020 0.0950 0.0950 0.0800 0.0850 301,150 -0.01(-10.53%)
Apr 07, 2020 0.1100 0.1100 0.0850 0.0950 1,050,805 -0.01(-9.52%)
Apr 06, 2020 0.1150 0.1250 0.1050 0.1050 2,108,265 +0.00(+5.00%)
Apr 03, 2020 0.0750 0.1000 0.0750 0.1000 2,270,621 +0.02(+25.00%)
Apr 02, 2020 0.0750 0.0800 0.0700 0.0800 1,054,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.