Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1400 0.1100 0.1400 14,360 -0.03(-17.65%)
Oct 30, 2023 0.1700 0.1700 0.1700 0.1700 550 +0.03(+21.43%)
Oct 27, 2023 0.1500 0.1500 0.1400 0.1400 8,257 -0.02(-12.50%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 2,600 -0.01(-5.88%)
Oct 25, 2023 0.1750 0.1750 0.1700 0.1700 6,700 -0.01(-8.11%)
Oct 23, 2023 0.1850 0 +0.00(+0.00%)
Oct 20, 2023 0.1850 0.1850 0.1850 0.1850 5,040 +0.01(+8.82%)
Oct 19, 2023 0.1900 0.1900 0.1700 0.1700 14,610 -0.02(-10.53%)
Oct 16, 2023 0.1900 0 +0.00(+0.00%)
Oct 13, 2023 0.1950 0.1950 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 11, 2023 0.1900 0.1900 0.1850 0.1850 4,500 -0.02(-7.50%)
Oct 04, 2023 0.2000 450 -0.00(-2.44%)
Oct 02, 2023 0.2050 458 +0.02(+10.81%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Sep 27, 2023 0.1950 0 -0.01(-2.50%)
Sep 26, 2023 0.2000 0.2000 0.2000 0.2000 1,560 -0.00(-2.44%)
Sep 25, 2023 0.2050 0.2050 0.2050 0.2050 4,300 -0.02(-8.89%)
Sep 20, 2023 0.2250 0 +0.01(+2.27%)
Sep 18, 2023 0.2200 0 -0.01(-4.35%)
Sep 14, 2023 0.2300 200 +0.04(+17.95%)
Sep 11, 2023 0.1950 0 -0.01(-2.50%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 4,680 -0.00(-2.44%)
Sep 07, 2023 0.1850 0.2050 0.1850 0.2050 21,850 +0.02(+13.89%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Sep 05, 2023 0.2000 0.2050 0.1800 0.1800 29,602 -0.04(-18.18%)
Sep 01, 2023 0.2200 0 +0.02(+10.00%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Aug 30, 2023 0.2050 0.2050 0.2000 0.2000 7,900 +0.00(+0.00%)
Aug 29, 2023 0.2150 0.2400 0.2000 0.2000 2,000 -0.04(-16.67%)
Aug 28, 2023 0.2400 0.2400 0.2400 0.2400 540 +0.01(+2.13%)
Aug 23, 2023 0.2350 0 -0.03(-9.62%)
Aug 21, 2023 0.2600 112 +0.03(+13.04%)
Aug 18, 2023 0.2500 0.2600 0.2300 0.2300 19,000 -0.03(-11.54%)
Aug 16, 2023 0.2600 0 +0.00(+0.00%)
Aug 15, 2023 0.2300 0.2600 0.2300 0.2600 11,230 +0.03(+13.04%)
Aug 14, 2023 0.1950 0.2300 0.1950 0.2300 7,820 +0.00(+0.00%)
Aug 11, 2023 0.2050 0.2300 0.1900 0.2300 32,401 +0.03(+12.20%)
Aug 10, 2023 0.1850 0.2050 0.1850 0.2050 49,600 +0.04(+28.12%)
Aug 04, 2023 0.1600 400 -0.02(-11.11%)
Aug 03, 2023 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1800 0.1800 2,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.