Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Added Capital (TSV: AAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 2,582 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 2,007 -0.01(-25.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 27,000 +0.02(+100.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 154 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.