Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Added Capital (TSV: AAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0200 0.0200 0.0200 5 -0.01(-20.00%)
May 05, 2016 0.0250 0.0250 0.0250 14 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 22, 2016 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 1,241 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 10 -0.01(-40.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 10 +0.01(+66.67%)
Apr 11, 2016 0.0150 0.0150 0.0150 2 -0.01(-40.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 120 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.