Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0400 0.0450 57,272 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 44,994 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0500 57,050 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0500 0.0450 0.0500 208,800 +0.01(+11.11%)
Apr 20, 2016 0.0400 0.0450 0.0400 0.0450 222,875 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0450 38,650 +0.00(+0.00%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Apr 15, 2016 0.0450 0.0450 0.0400 0.0450 76,650 +0.00(+12.50%)
Apr 14, 2016 0.0400 0.0400 0.0350 0.0400 167,871 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0350 0.0400 209,728 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 471,500 -0.00(-11.11%)
Apr 08, 2016 0.0450 0.0450 0.0450 0.0450 24,700 +0.00(+12.50%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 14,200 +0.00(+0.00%)
Apr 06, 2016 0.0450 0.0450 0.0400 0.0400 183,800 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 234,827 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0450 0.0400 0.0400 47,450 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.