Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2014 0.2600 0.3000 0.2600 0.3000 31,105 +0.02(+7.14%)
May 27, 2014 0.2800 0.2800 0.2800 0.2800 10,500 +0.00(+0.00%)
May 26, 2014 0.2400 0.2900 0.2200 0.2800 139,375 +0.06(+27.27%)
May 14, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 09, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2014 0.2100 0.2100 0.2100 0.2100 5,300 +0.00(+0.00%)
May 06, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2014 0.2300 0.2300 0.2100 0.2100 40,000 +0.00(+0.00%)
May 02, 2014 0.2000 0.2100 0.2000 0.2100 27,000 +0.01(+5.00%)
May 01, 2014 0.1850 0.2000 0.1850 0.2000 18,000 +0.07(+53.85%)
Apr 30, 2014 0.1500 0.1500 0.1300 0.1300 18,000 -0.07(-35.00%)
Apr 29, 2014 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Apr 28, 2014 0.2050 0.2050 0.2050 0.2050 34,500 -0.03(-10.87%)
Apr 24, 2014 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 22, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 21, 2014 0.2100 0.2100 0.1950 0.1950 18,000 -0.01(-2.50%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 04, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2014 0.2500 0.2500 0.2500 0.2500 25,875 +0.00(+0.00%)
Apr 02, 2014 0.2200 0.2500 0.2100 0.2500 30,000 +0.04(+19.05%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 18, 2014 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Mar 17, 2014 0.2200 0.2200 0.2200 0.2200 32,500 +0.00(+0.00%)
Mar 14, 2014 0.2200 0.2200 0.2200 0.2200 17,500 +0.01(+4.76%)
Mar 13, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 11, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.