Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 16,285 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0300 0.0400 189,000 +0.00(+14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 214,000 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0350 0.0350 160,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0400 210,000 +0.00(+14.29%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
Feb 05, 2019 0.0400 0.0400 0.0350 0.0400 34,500 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 184,055 -0.00(-12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0400 185,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 03, 2019 0.0400 0.0450 0.0400 0.0450 31,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0450 0.0400 0.0400 360,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0450 89,000 -0.01(-18.18%)
Dec 10, 2018 0.0450 0.0550 0.0450 0.0550 29,500 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 7,293 +0.01(+22.22%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 2,550 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 138,500 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0500 0.0400 0.0500 341,000 +0.01(+25.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 72,800 +0.00(+12.50%)
Nov 06, 2018 0.0450 0.0450 0.0400 0.0400 160,000 +0.00(+14.29%)
Nov 05, 2018 0.0400 0.0450 0.0350 0.0350 139,000 -0.01(-30.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 65,025 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 89,775 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Oct 19, 2018 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0550 0.0450 0.0550 13,500 +0.01(+37.50%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 75,500 +0.01(+11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 21,312 +0.00(+12.50%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Sep 13, 2018 0.0500 0.0500 0.0400 0.0500 52,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 450,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 71,000 +0.01(+11.11%)
Aug 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 5,902 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0550 0.0450 0.0500 63,500 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0500 170,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0500 0.0500 85,000 -0.01(-16.67%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 5,008 +0.01(+20.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 17, 2018 0.0650 0.0650 0.0650 0.0650 6,300 +0.00(+0.00%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0550 150,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+10.00%)
Jun 25, 2018 0.0700 0.0700 0.0500 0.0500 108,900 -0.01(-23.08%)
Jun 22, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0650 42,810 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 20,150 +0.01(+8.33%)
Jun 12, 2018 0.0650 0.0650 0.0600 0.0600 71,100 -0.01(-7.69%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0700 0.0650 0.0700 44,000 -0.00(-6.67%)
Jun 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0750 0.0700 0.0750 438,571 +0.01(+15.38%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 60,300 -0.01(-7.14%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 45,285 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0600 0.0700 14,500 +0.00(+0.00%)
May 29, 2018 0.0750 0.0750 0.0650 0.0700 171,750 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 126,429 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0650 0.0700 104,430 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0700 0.0700 43,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0750 0.0700 0.0700 148,000 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0.0750 110,200 +0.00(+7.14%)
May 08, 2018 0.0750 0.0750 0.0700 0.0700 182,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
May 04, 2018 0.0600 0.0700 0.0600 0.0700 230,000 +0.01(+16.67%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 47,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.