Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 132,800 +0.00(+0.00%)
Apr 27, 2016 0.0750 0.0850 0.0700 0.0700 546,400 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0700 0.0500 0.0700 445,700 +0.02(+27.27%)
Apr 25, 2016 0.0550 0.0550 0.0550 0.0550 114,100 +0.00(+10.00%)
Apr 22, 2016 0.0550 0.0550 0.0500 0.0500 29,841 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 1,170,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0550 0.0500 0.0500 79,000 -0.01(-16.67%)
Apr 18, 2016 0.0500 0.0600 0.0500 0.0600 127,000 +0.01(+33.33%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 24,311 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 173,000 -0.01(-10.00%)
Apr 12, 2016 0.0500 0.0550 0.0450 0.0500 155,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0550 0.0500 0.0500 297,000 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Apr 07, 2016 0.0450 0.0500 0.0450 0.0500 470,380 +0.01(+25.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0450 0.0400 0.0400 113,600 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0450 0.0350 0.0400 511,580 -0.00(-11.11%)
Mar 29, 2016 0.0400 0.0600 0.0400 0.0450 2,614,445 +0.01(+28.57%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0450 0.0350 0.0350 664,100 +0.01(+16.67%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 14, 2016 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 10, 2016 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Mar 08, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Mar 07, 2016 0.0300 0.0300 0.0250 0.0250 341,000 -0.00(-16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 320 -0.01(-25.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 17, 2016 0.0300 0.0300 0.0300 0.0300 394,500 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.