Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 28, 2014 0.0900 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Aug 27, 2014 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0.1000 36,000 -0.01(-9.09%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1100 125,000 +0.00(+0.00%)
Aug 21, 2014 0.1000 0.1100 0.1000 0.1100 152,900 -0.01(-4.35%)
Aug 20, 2014 0.1100 0.1150 0.0950 0.1150 114,500 +0.01(+4.55%)
Aug 19, 2014 0.1100 0.1100 91,500 +0.01(+10.00%)
Aug 18, 2014 0.1050 0.1100 0.1000 0.1000 69,000 -0.01(-9.09%)
Aug 15, 2014 0.1200 0.1200 0.1100 0.1100 46,500 +0.00(+0.00%)
Aug 14, 2014 0.1000 0.1200 0.1000 0.1100 135,400 +0.02(+22.22%)
Aug 13, 2014 0.1100 0.1100 0.0900 0.0900 12,100 -0.01(-10.00%)
Aug 12, 2014 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 11, 2014 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
Aug 08, 2014 0.1100 0.1200 0.1100 0.1200 72,809 +0.01(+9.09%)
Aug 07, 2014 0.1100 0.1100 0.1000 0.1100 117,100 +0.00(+0.00%)
Aug 05, 2014 0.1100 0 +0.00(+0.00%)
Aug 01, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2014 0.1100 0.1100 0.1100 0.1100 5,950 +0.01(+10.00%)
Jul 30, 2014 0.1000 0.1000 0.1000 0.1000 45,261 +0.00(+0.00%)
Jul 29, 2014 0.1100 0.1100 0.1000 0.1000 4,500 -0.01(-9.09%)
Jul 28, 2014 0.1100 0.1100 0.1100 0.1100 11,008 -0.02(-15.38%)
Jul 25, 2014 0.1100 0.1300 0.1100 0.1300 22,000 +0.02(+18.18%)
Jul 24, 2014 0.1200 0.1200 0.1050 0.1100 140,000 -0.01(-8.33%)
Jul 22, 2014 0.1200 0.1200 0 +0.01(+9.09%)
Jul 21, 2014 0.1100 0.1100 0.1100 0.1100 31,616 +0.00(+0.00%)
Jul 17, 2014 0.1100 0.1100 316 -0.01(-12.00%)
Jul 16, 2014 0.1250 0.1300 0.1250 0.1250 60,555 +0.01(+4.17%)
Jul 14, 2014 0.1200 0.1200 0 +0.01(+9.09%)
Jul 11, 2014 0.1100 0.1100 0.1100 0.1100 23,075 +0.00(+0.00%)
Jul 10, 2014 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-8.33%)
Jul 09, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 08, 2014 0.1150 0.1150 0.1100 0.1100 163,365 -0.01(-4.35%)
Jul 07, 2014 0.1150 0.1200 0.1150 0.1150 135,445 -0.02(-14.81%)
Jul 03, 2014 0.1350 0.1350 0 +0.02(+12.50%)
Jul 02, 2014 0.1150 0.1250 0.1100 0.1200 136,000 +0.00(+4.35%)
Jun 30, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2014 0.1200 0.1250 0.1200 0.1200 75,156 -0.02(-17.24%)
Jun 26, 2014 0.1350 0.1450 0.1350 0.1450 10,000 +0.01(+11.54%)
Jun 25, 2014 0.1500 0.1500 0.1300 0.1300 51,500 -0.01(-7.14%)
Jun 24, 2014 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Jun 23, 2014 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-12.50%)
Jun 20, 2014 0.1600 0.1600 0.1600 0.1600 20,250 +0.02(+14.29%)
Jun 19, 2014 0.1350 0.1400 0.1300 0.1400 130,500 +0.01(+7.69%)
Jun 18, 2014 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 17, 2014 0.1350 0.1350 0.1200 0.1300 63,558 +0.00(+0.00%)
Jun 16, 2014 0.1300 0.1300 0.1300 0.1300 965 -0.01(-3.70%)
Jun 13, 2014 0.1500 0.1600 0.1350 0.1350 59,750 +0.01(+3.85%)
Jun 12, 2014 0.1300 0.1300 0.1300 0.1300 4,133 +0.00(+0.00%)
Jun 10, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 06, 2014 0.1500 0.1600 0.1400 0.1400 94,000 +0.00(+0.00%)
Jun 05, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 04, 2014 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.