Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 23, 2018 0.0750 0.0750 0.0700 0.0700 48,700 -0.00(-6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0750 171,000 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 228,000 +0.00(+7.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 10, 2018 0.0650 0.0750 0.0650 0.0750 166,000 +0.01(+15.38%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 10,360 -0.01(-7.14%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0650 99,026 +0.01(+8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0800 0.0500 0.0600 868,250 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 99,075 -0.00(-8.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 950 +0.01(+20.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 159,000 -0.01(-16.67%)
Mar 22, 2018 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 188,000 +0.00(+0.00%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0650 0.0600 0.0650 191,000 +0.01(+8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 482,727 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0650 0.0600 0.0600 532,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0650 0.0550 0.0600 600,727 +0.01(+20.00%)
Mar 05, 2018 0.0550 0.0550 0.0500 0.0500 247,000 -0.00(-9.09%)
Mar 02, 2018 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 243,000 -0.00(-9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 236,780 -0.00(-9.09%)
Feb 22, 2018 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0600 233,000 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 13, 2018 0.0550 0.0600 0.0450 0.0550 536,880 +0.00(+10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-18.18%)
Feb 06, 2018 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.