Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3300 325 +0.00(+0.00%)
May 30, 2022 0.3700 0.3700 0.3300 0.3300 13,101 -0.05(-13.16%)
May 27, 2022 0.3400 0.3800 0.3350 0.3800 20,250 +0.05(+15.15%)
May 26, 2022 0.3650 0.3650 0.3300 0.3300 13,600 +0.00(+0.00%)
May 25, 2022 0.3500 0.3500 0.3250 0.3300 16,500 -0.02(-5.71%)
May 24, 2022 0.3800 0.3800 0.3500 0.3500 7,500 -0.03(-7.89%)
May 20, 2022 0.3800 0 +0.03(+7.04%)
May 19, 2022 0.3800 0.3800 0.3550 0.3550 37,500 -0.08(-17.44%)
May 18, 2022 0.4300 0.4300 0.3700 0.4300 41,894 +0.00(+0.00%)
May 17, 2022 0.5000 0.5000 0.4300 0.4300 6,000 -0.01(-1.15%)
May 16, 2022 0.4350 0.4350 0.4300 0.4350 7,760 -0.04(-9.37%)
May 13, 2022 0.4800 0.4800 0.4800 0.4800 3,113 +0.03(+6.67%)
May 12, 2022 0.4500 0.4500 0.4500 0.4500 16,000 +0.01(+2.27%)
May 11, 2022 0.4450 0.4800 0.4400 0.4400 12,614 +0.02(+3.53%)
May 10, 2022 0.5000 0.5000 0.4200 0.4250 42,175 -0.04(-7.61%)
May 09, 2022 0.5100 0.5100 0.4600 0.4600 13,300 -0.09(-16.36%)
May 06, 2022 0.5500 0.5500 0.5500 0.5500 8,567 +0.00(+0.00%)
May 04, 2022 0.5500 0 +0.07(+14.58%)
Apr 29, 2022 0.4800 7 -0.01(-2.04%)
Apr 28, 2022 0.5000 0.5000 0.4500 0.4900 14,855 +0.01(+2.08%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.4800 7,101 -0.04(-7.69%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 5,708 -0.01(-1.89%)
Apr 25, 2022 0.5900 0.5900 0.5300 0.5300 16,121 -0.02(-3.64%)
Apr 22, 2022 0.5800 0.5800 0.5500 0.5500 15,129 +0.01(+1.85%)
Apr 21, 2022 0.5400 0.5400 0.5400 0.5400 5,593 -0.04(-6.90%)
Apr 20, 2022 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Apr 19, 2022 0.5700 0.5700 0.5500 0.5500 12,346 -0.03(-5.17%)
Apr 18, 2022 0.5900 0.5900 0.5800 0.5800 22,644 -0.02(-3.33%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 12, 2022 0.6000 5 -0.01(-1.64%)
Apr 11, 2022 0.5900 0.6100 0.5900 0.6100 8,564 +0.03(+5.17%)
Apr 08, 2022 0.6000 0.6100 0.5800 0.5800 11,200 -0.02(-3.33%)
Apr 07, 2022 0.6000 0.6400 0.5500 0.6000 19,505 +0.01(+1.69%)
Apr 06, 2022 0.6000 0.6000 0.4950 0.5900 44,075 -0.02(-3.28%)
Apr 04, 2022 0.6100 3 -0.01(-1.61%)
Apr 01, 2022 0.6300 0.6300 0.6200 0.6200 2,765 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6500 0.6200 0.6200 6,304 +0.00(+0.00%)
Mar 30, 2022 0.6200 0.6200 0.6200 0.6200 6,584 -0.03(-4.62%)
Mar 29, 2022 0.6300 0.6900 0.6300 0.6500 18,408 -0.02(-2.99%)
Mar 28, 2022 0.6700 0.6700 0.6700 0.6700 1,681 +0.01(+1.52%)
Mar 23, 2022 0.6600 0 +0.01(+1.54%)
Mar 22, 2022 0.6900 0.6900 0.6500 0.6500 18,011 -0.10(-13.33%)
Mar 21, 2022 0.7200 0.7500 0.7200 0.7500 6,089 +0.07(+10.29%)
Mar 18, 2022 0.7000 0.7000 0.6800 0.6800 14,350 +0.00(+0.00%)
Mar 17, 2022 0.7200 0.7200 0.6800 0.6800 19,418 -0.05(-6.85%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 9,300 -0.03(-3.95%)
Mar 15, 2022 0.7300 0.7600 0.7300 0.7600 24,880 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.7900 0.7500 0.7600 39,579 +0.04(+5.56%)
Mar 11, 2022 0.6900 0.7200 0.6400 0.7200 94,500 +0.02(+2.86%)
Mar 10, 2022 0.6500 0.7000 0.6500 0.7000 22,112 +0.07(+11.11%)
Mar 09, 2022 0.6400 0.6500 0.6300 0.6300 18,927 -0.02(-3.08%)
Mar 08, 2022 0.6400 0.6500 0.6400 0.6500 5,365 -0.02(-2.99%)
Mar 07, 2022 0.6400 0.6700 0.6200 0.6700 82,587 +0.04(+6.35%)
Mar 04, 2022 0.6500 0.6500 0.6200 0.6300 34,356 -0.02(-3.08%)
Mar 03, 2022 0.6500 0.6600 0.6500 0.6500 43,700 +0.03(+4.84%)
Mar 02, 2022 0.6400 0.6500 0.6200 0.6200 12,133 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.