Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1150 0.1050 0.1100 36,000 -0.01(-4.35%)
Feb 28, 2024 0.1250 0.1250 0.1150 0.1150 54,000 -0.01(-8.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 27,000 -0.01(-3.85%)
Feb 26, 2024 0.1300 0.1300 0.1250 0.1300 55,499 -0.01(-3.70%)
Feb 23, 2024 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Feb 20, 2024 0.1450 0.1600 0.1450 0.1500 66,530 +0.01(+3.45%)
Feb 16, 2024 0.1450 0 +0.00(+0.00%)
Feb 15, 2024 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Feb 13, 2024 0.1400 0 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1400 0.1150 0.1400 61,600 +0.01(+3.70%)
Feb 09, 2024 0.1300 0.1350 0.1250 0.1350 21,500 +0.01(+3.85%)
Feb 08, 2024 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 68,030 -0.01(-6.67%)
Feb 06, 2024 0.1600 0.1600 0.1500 0.1500 160,890 -0.02(-11.76%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 02, 2024 0.1700 0.1700 0.1700 0.1700 78,000 -0.00(-2.86%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jan 30, 2024 0.1700 0 -0.02(-10.53%)
Jan 29, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0 -0.01(-2.56%)
Jan 23, 2024 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jan 22, 2024 0.2000 0.2000 0.1950 0.2000 38,150 +0.00(+0.00%)
Jan 19, 2024 0.1950 0.2000 0.1800 0.2000 138,000 +0.01(+2.56%)
Jan 18, 2024 0.1800 0.1950 0.1750 0.1950 177,000 +0.02(+11.43%)
Jan 17, 2024 0.1650 0.1800 0.1650 0.1750 161,003 +0.00(+2.94%)
Jan 16, 2024 0.1550 0.1750 0.1500 0.1700 168,000 +0.02(+9.68%)
Jan 15, 2024 0.1450 0.1550 0.1350 0.1550 142,856 +0.02(+14.81%)
Jan 12, 2024 0.1400 0.1400 0.1300 0.1350 25,950 -0.01(-6.90%)
Jan 11, 2024 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1400 125,000 -0.01(-6.67%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 05, 2024 0.1500 0 -0.01(-3.23%)
Jan 04, 2024 0.1550 0.1550 0.1450 0.1550 115,500 -0.01(-3.13%)
Jan 03, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jan 02, 2024 0.1550 0.1600 0.1550 0.1600 121,700 +0.01(+3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1550 0.1450 0.1550 60,500 +0.01(+6.90%)
Dec 27, 2023 0.1400 0.1450 0.1350 0.1450 52,500 +0.02(+16.00%)
Dec 22, 2023 0.1250 0 -0.01(-3.85%)
Dec 21, 2023 0.1450 0.1450 0.1300 0.1300 59,800 -0.01(-10.34%)
Dec 20, 2023 0.1450 0.1450 0.1450 0.1450 15,800 +0.00(+3.57%)
Dec 19, 2023 0.1400 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Dec 18, 2023 0.1450 0.1450 0.1450 0.1450 3,758 +0.00(+3.57%)
Dec 15, 2023 0.1450 0.1450 0.1400 0.1400 11,050 -0.00(-3.45%)
Dec 14, 2023 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Dec 13, 2023 0.1450 0.1450 0.1400 0.1400 75,800 -0.01(-6.67%)
Dec 12, 2023 0.1500 0.1700 0.1500 0.1500 123,500 +0.00(+0.00%)
Dec 11, 2023 0.1450 0.1500 0.1450 0.1500 19,000 +0.01(+7.14%)
Dec 08, 2023 0.1350 0.1400 0.1350 0.1400 12,000 -0.00(-3.45%)
Dec 07, 2023 0.1400 0.1550 0.1400 0.1450 301,500 +0.00(+3.57%)
Dec 06, 2023 0.1300 0.1400 0.1300 0.1400 153,500 +0.02(+12.00%)
Dec 05, 2023 0.1200 0.1250 0.1200 0.1250 146,400 +0.01(+4.17%)
Dec 04, 2023 0.1200 0.1200 0.1150 0.1200 297,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.