Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.400 1.400 1.400 1.400 3,900 +0.05(+3.70%)
May 30, 2007 1.300 1.390 1.300 1.350 20,500 -0.07(-4.93%)
May 29, 2007 1.520 1.520 1.420 1.420 91,300 -0.17(-10.69%)
May 25, 2007 1.480 1.600 1.480 1.590 104,800 +0.19(+13.57%)
May 24, 2007 1.460 1.460 1.400 1.400 9,508 -0.10(-6.67%)
May 23, 2007 1.480 1.500 1.470 1.500 53,800 +0.03(+2.04%)
May 22, 2007 1.480 1.500 1.470 1.470 58,900 +0.03(+2.08%)
May 21, 2007 1.350 1.440 1.350 1.440 102,504 +0.00(+0.00%)
May 18, 2007 1.350 1.440 1.350 1.440 102,504 +0.09(+6.67%)
May 17, 2007 1.290 1.350 1.290 1.350 92,600 +0.08(+6.30%)
May 16, 2007 1.280 1.280 1.270 1.270 24,000 -0.01(-0.78%)
May 15, 2007 1.280 1.280 1.280 1.280 5,000 +0.01(+0.79%)
May 14, 2007 1.300 1.300 1.270 1.270 36,500 +0.02(+1.60%)
May 11, 2007 1.320 1.320 1.250 1.250 17,500 -0.03(-2.34%)
May 10, 2007 1.300 1.310 1.260 1.280 20,010 -0.04(-3.03%)
May 09, 2007 1.320 1.320 1.300 1.320 16,000 +0.04(+3.13%)
May 08, 2007 1.340 1.340 1.280 1.280 59,570 -0.02(-1.54%)
May 07, 2007 1.310 1.310 1.300 1.300 25,000 -0.04(-2.99%)
May 04, 2007 1.340 1.350 1.340 1.340 16,260 +0.02(+1.52%)
May 03, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 02, 2007 1.340 1.340 1.320 1.320 20,000 -0.02(-1.49%)
May 01, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Apr 30, 2007 1.310 1.390 1.310 1.340 58,500 +0.01(+0.75%)
Apr 27, 2007 1.300 1.330 1.300 1.330 40,500 -0.02(-1.48%)
Apr 26, 2007 1.320 1.350 1.320 1.350 64,300 +0.03(+2.27%)
Apr 25, 2007 1.320 1.330 1.290 1.320 111,900 -0.01(-0.75%)
Apr 24, 2007 1.310 1.350 1.300 1.330 80,445 +0.03(+2.31%)
Apr 23, 2007 1.300 1.350 1.300 1.300 43,600 +0.01(+0.78%)
Apr 20, 2007 1.340 1.390 1.290 1.290 84,900 -0.01(-0.77%)
Apr 19, 2007 1.300 1.340 1.300 1.300 256,364 -0.10(-7.14%)
Apr 18, 2007 1.440 1.440 1.400 1.400 15,000 +0.06(+4.48%)
Apr 17, 2007 1.360 1.360 1.340 1.340 19,400 -0.02(-1.47%)
Apr 16, 2007 1.400 1.400 1.350 1.360 17,500 -0.05(-3.55%)
Apr 13, 2007 1.450 1.450 1.410 1.410 5,500 -0.03(-2.08%)
Apr 12, 2007 1.440 1.440 1.400 1.440 3,700 +0.01(+0.70%)
Apr 11, 2007 1.410 1.450 1.400 1.430 79,000 -0.04(-2.72%)
Apr 10, 2007 1.450 1.490 1.450 1.470 113,250 +0.02(+1.38%)
Apr 09, 2007 1.430 1.450 1.350 1.450 52,000 +0.02(+1.40%)
Apr 05, 2007 1.380 1.450 1.380 1.430 87,200 +0.04(+2.88%)
Apr 04, 2007 1.280 1.390 1.280 1.390 167,300 +0.12(+9.45%)
Apr 03, 2007 1.270 1.290 1.270 1.270 34,500 -0.01(-0.78%)
Apr 02, 2007 1.300 1.300 1.250 1.280 65,600 -0.06(-4.48%)
Mar 30, 2007 1.280 1.340 1.280 1.340 12,700 +0.06(+4.69%)
Mar 29, 2007 1.230 1.340 1.230 1.280 16,334 -0.06(-4.48%)
Mar 28, 2007 1.290 1.340 1.280 1.340 40,091 -0.02(-1.47%)
Mar 27, 2007 1.360 1.360 1.360 1.360 4,700 +0.00(+0.00%)
Mar 26, 2007 1.340 1.360 1.330 1.360 16,000 +0.11(+8.80%)
Mar 23, 2007 1.250 1.250 1.250 1.250 5,000 -0.06(-4.58%)
Mar 22, 2007 1.360 1.360 1.310 1.310 44,259 +0.01(+0.77%)
Mar 21, 2007 1.360 1.380 1.300 1.300 95,000 -0.06(-4.41%)
Mar 20, 2007 1.350 1.370 1.300 1.360 57,000 -0.01(-0.73%)
Mar 19, 2007 1.380 1.380 1.370 1.370 6,900 +0.01(+0.74%)
Mar 16, 2007 1.390 1.390 1.270 1.360 85,000 +0.07(+5.43%)
Mar 15, 2007 1.200 1.350 1.190 1.290 99,500 +0.11(+9.32%)
Mar 14, 2007 1.190 1.190 1.120 1.180 42,000 -0.04(-3.28%)
Mar 13, 2007 1.280 1.350 1.220 1.220 125,062 -0.08(-6.15%)
Mar 12, 2007 1.280 1.320 1.250 1.300 131,700 +0.00(+0.00%)
Mar 09, 2007 1.050 1.400 1.030 1.300 192,345 +0.24(+22.64%)
Mar 08, 2007 1.100 1.100 1.030 1.060 126,336 -0.03(-2.75%)
Mar 07, 2007 1.090 1.090 1.030 1.090 101,000 +0.07(+6.86%)
Mar 06, 2007 0.9200 1.030 0.9200 1.020 258,500 +0.17(+20.00%)
Mar 05, 2007 0.8800 0.9000 0.8500 0.8500 31,700 -0.01(-1.16%)
Mar 02, 2007 0.8800 0.8800 0.8600 0.8600 8,057 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.