Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0600 0.0600 0.0600 64,600 -0.01(-7.69%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Apr 08, 2016 0.0650 0.0650 0.0550 0.0650 54,500 +0.01(+8.33%)
Apr 07, 2016 0.0500 0.0600 0.0500 0.0600 13,000 +0.00(+9.09%)
Apr 06, 2016 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Apr 05, 2016 0.0700 0.0700 0.0550 0.0650 15,000 -0.01(-7.14%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 01, 2016 0.0750 0.0750 0.0550 0.0700 43,200 -0.00(-6.67%)
Mar 31, 2016 0.0450 0.0800 0.0450 0.0750 507,100 +0.04(+114.29%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 4,800 -0.02(-36.36%)
Mar 29, 2016 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 21, 2016 0.0300 0.0500 0.0300 0.0500 354,000 +0.02(+66.67%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0350 0.0300 0.0300 102,500 +0.00(+20.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 14, 2016 0.0300 0.0300 0.0300 14 +0.00(+20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 3,300 -0.01(-20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.