Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Apr 22, 2015 0.0500 0.0550 0.0500 0.0550 322,000 +0.01(+22.22%)
Apr 17, 2015 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 10, 2015 0.0550 0.0550 0.0550 0.0550 5,557 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 06, 2015 0.0700 0.0750 0.0500 0.0750 257,000 +0.01(+25.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Mar 31, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 30, 2015 0.0550 0.0550 0.0500 0.0500 102,500 -0.00(-9.09%)
Mar 27, 2015 0.0600 0.0650 0.0550 0.0550 12,500 +0.00(+0.00%)
Mar 26, 2015 0.0600 0.0600 0.0550 0.0550 132,000 -0.00(-8.33%)
Mar 25, 2015 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-7.69%)
Mar 23, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 20, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 18, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 13, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2015 0.0800 0.0900 0.0800 0.0800 91,500 +0.00(+0.00%)
Feb 26, 2015 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Feb 25, 2015 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+0.00%)
Feb 23, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 19, 2015 0.0800 0.0800 0.0800 537 +0.01(+14.29%)
Feb 18, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 17, 2015 0.0750 0.0750 0.0700 0.0700 8,000 +0.01(+7.69%)
Feb 12, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 04, 2015 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Feb 03, 2015 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.