Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0950 0.0950 0.0950 0.0950 47,500 -0.01(-5.00%)
Apr 27, 2012 0.0950 0.1000 0.0950 0.1000 4,500 +0.00(+0.00%)
Apr 26, 2012 0.1000 0.1000 0.1000 0.1000 3,200 +0.01(+5.26%)
Apr 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2012 0.0950 0.0950 0.0950 0.0950 150 +0.00(+0.00%)
Apr 23, 2012 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Apr 20, 2012 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Apr 19, 2012 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Apr 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2012 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Apr 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2012 0.1100 0.1200 0.1000 0.1200 30,900 +0.01(+14.29%)
Apr 10, 2012 0.1000 0.1050 0.1000 0.1050 25,588 +0.01(+10.53%)
Apr 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2012 0.0950 0.0950 0.0950 0.0950 4,300 +0.00(+0.00%)
Apr 04, 2012 0.0950 0.0950 0.0950 0.0950 7,885 -0.01(-5.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 02, 2012 0.1000 0.1050 0.1000 0.1050 7,827 +0.00(+5.00%)
Mar 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 789 -0.00(-4.76%)
Mar 28, 2012 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Mar 26, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Mar 23, 2012 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Mar 22, 2012 0.1250 0.1250 0.1150 0.1150 27,500 -0.00(-4.17%)
Mar 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 19, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 15, 2012 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Mar 14, 2012 0.1100 0.1150 0.1100 0.1150 11,550 +0.00(+0.00%)
Mar 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 12, 2012 0.1200 0.1200 0.1150 0.1150 8,320 -0.00(-4.17%)
Mar 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 11,160 -0.01(-4.00%)
Mar 07, 2012 0.1100 0.1250 0.1100 0.1250 35,620 +0.01(+13.64%)
Mar 06, 2012 0.1100 0.1100 0.1100 0.1100 1,400 -0.01(-8.33%)
Mar 05, 2012 0.1250 0.1300 0.1200 0.1200 116,920 -0.01(-4.00%)
Mar 02, 2012 0.1250 0.1250 0.1250 0.1250 1,200 -0.01(-3.85%)
Mar 01, 2012 0.1250 0.1300 0.1250 0.1300 24,150 +0.00(+0.00%)
Feb 29, 2012 0.1200 0.1300 0.1200 0.1300 100,730 +0.01(+8.33%)
Feb 28, 2012 0.1250 0.1250 0.1200 0.1200 26,290 -0.01(-4.00%)
Feb 27, 2012 0.1300 0.1300 0.1200 0.1250 42,900 -0.01(-3.85%)
Feb 24, 2012 0.1250 0.1300 0.1250 0.1300 114,150 +0.01(+13.04%)
Feb 23, 2012 0.1200 0.1250 0.1050 0.1150 87,713 -0.01(-8.00%)
Feb 22, 2012 0.1250 0.1250 0.1200 0.1250 66,500 +0.00(+0.00%)
Feb 21, 2012 0.1250 0.1300 0.1100 0.1250 175,143 +0.00(+0.00%)
Feb 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2012 0.1250 0.1300 0.1250 0.1250 26,233 -0.01(-3.85%)
Feb 15, 2012 0.1200 0.1300 0.1200 0.1300 12,350 -0.01(-7.14%)
Feb 14, 2012 0.1300 0.1400 0.1200 0.1400 24,200 +0.00(+0.00%)
Feb 13, 2012 0.1300 0.1400 0.1300 0.1400 52,614 +0.01(+7.69%)
Feb 10, 2012 0.1350 0.1350 0.1300 0.1300 7,138 -0.01(-3.70%)
Feb 09, 2012 0.1350 0.1350 0.1350 0.1350 7,302 +0.00(+0.00%)
Feb 08, 2012 0.1350 0.1350 0.1350 0.1350 501 +0.00(+0.00%)
Feb 07, 2012 0.1400 0.1400 0.1350 0.1350 59,364 -0.01(-10.00%)
Feb 06, 2012 0.1450 0.1500 0.1450 0.1500 44,000 +0.02(+15.38%)
Feb 03, 2012 0.1300 0.1300 0.1300 0.1300 3,571 -0.01(-3.70%)
Feb 02, 2012 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.