Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2017 0.0200 0.0200 0.0200 0.0200 2,100 -0.01(-20.00%)
May 26, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 25, 2017 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 23, 2017 0.0200 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2017 0.0250 0.0250 0.0200 0.0200 1,837,750 -0.01(-33.33%)
May 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 28, 2017 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Mar 27, 2017 0.0200 0.0250 0.0200 0.0250 65,500 +0.01(+25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2017 0.0250 0.0250 0.0200 0.0200 136,000 -0.01(-20.00%)
Mar 16, 2017 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.