Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1900 0.2000 0.1900 0.2000 63,309 +0.01(+5.26%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.2050 0.1900 0.1900 73,500 -0.01(-7.32%)
Apr 25, 2019 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+2.50%)
Apr 24, 2019 0.1850 0.2000 0.1800 0.2000 251,500 +0.04(+21.21%)
Apr 23, 2019 0.1650 0.1700 0.1650 0.1650 93,640 -0.01(-2.94%)
Apr 22, 2019 0.1750 0.1800 0.1700 0.1700 45,419 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Apr 16, 2019 0.1750 0.1800 0.1750 0.1800 29,500 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 10, 2019 0.1800 0.1850 0.1800 0.1850 89,500 +0.01(+2.78%)
Apr 09, 2019 0.1750 0.1800 0.1750 0.1800 24,100 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 04, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 03, 2019 0.1900 0.1900 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 01, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2019 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Mar 26, 2019 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-2.50%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 21, 2019 0.1900 0.1900 0.1900 0.1900 9,500 -0.02(-9.52%)
Mar 19, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 18, 2019 0.2000 0.2000 0.1900 0.1900 8,950 -0.02(-9.52%)
Mar 15, 2019 0.1950 0.2100 0.1950 0.2100 18,500 -0.01(-2.33%)
Mar 14, 2019 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Mar 13, 2019 0.2100 0.2100 0.2000 0.2100 124,500 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.2100 0.1800 0.2100 128,500 +0.01(+7.69%)
Mar 11, 2019 0.1700 0.1950 0.1700 0.1950 101,000 +0.02(+8.33%)
Mar 08, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Mar 07, 2019 0.1700 0.1700 0.1700 0.1700 26,375 -0.00(-2.86%)
Mar 06, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Mar 05, 2019 0.1750 0.1750 0.1750 0.1750 44,873 -0.01(-2.78%)
Mar 04, 2019 0.1800 0.1800 0.1750 0.1800 22,500 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1900 0.1800 0.1800 11,300 -0.01(-2.70%)
Feb 28, 2019 0.2050 0.2050 0.1850 0.1850 14,000 +0.00(+0.00%)
Feb 26, 2019 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Feb 25, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2100 0.2000 0.2050 82,100 +0.01(+5.13%)
Feb 21, 2019 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-4.88%)
Feb 20, 2019 0.1900 0.2050 0.1900 0.2050 46,000 +0.00(+0.00%)
Feb 19, 2019 0.2050 0.2050 0.1900 0.2050 75,500 +0.02(+10.81%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 14, 2019 0.1900 0.2050 0.1900 0.1900 90,000 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1900 0.1900 46,000 +0.01(+2.70%)
Feb 12, 2019 0.1800 0.1900 0.1750 0.1850 82,000 +0.01(+2.78%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 115,500 +0.01(+2.86%)
Feb 07, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 06, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Feb 05, 2019 0.1700 0.1850 0.1700 0.1850 19,600 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1850 0.1750 0.1850 18,600 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.