Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 320,461 +0.01(+33.33%)
May 28, 2020 0.0200 0.0200 0.0150 0.0150 1,306,300 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0150 0.0150 335,000 -0.01(-25.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 1,037,652 +0.00(+0.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0200 3,306,843 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 261,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0200 0.0150 0.0150 1,052,100 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 1,133,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 255,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 300,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0100 144,369 +0.00(+0.00%)
May 01, 2020 0.0100 0.0150 0.0050 0.0100 2,799,595 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 195,105 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 275 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 1,869,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 251,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 482 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.