Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0100 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 +0.00(+0.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 57,200 +0.00(+0.00%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 -0.00(-33.33%)
Jul 27, 2023 0.0150 0 +0.00(+50.00%)
Jul 21, 2023 0.0100 0 +0.00(+0.00%)
Jul 20, 2023 0.0100 0.0100 0.0100 0.0100 465,000 -0.01(-50.00%)
Jul 17, 2023 0.0200 0 +0.01(+33.33%)
Jul 13, 2023 0.0150 0 -0.01(-25.00%)
Jul 11, 2023 0.0200 500 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0 +0.00(+50.00%)
Jun 22, 2023 0.0100 0 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 356,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+50.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 165,001 +0.00(+0.00%)
Jun 12, 2023 0.0100 0 +0.00(+0.00%)
Jun 08, 2023 0.0100 0 +0.01(+100.00%)
Jun 07, 2023 0.0100 0.0100 0.0050 0.0050 148,000 -0.01(-50.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Jun 02, 2023 0.0100 250 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
May 30, 2023 0.0150 0 +0.00(+50.00%)
May 26, 2023 0.0100 0 +0.00(+0.00%)
May 25, 2023 0.0050 0.0100 0.0050 0.0100 206,000 +0.00(+0.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 100,180 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 531,502 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 580,000 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.