Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 24,440 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 26, 2017 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-18.18%)
May 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
May 19, 2017 0.0500 0.0550 0.0500 0.0550 209,000 +0.00(+10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 330,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 419,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
May 02, 2017 0.0550 0.0550 0.0550 450 +0.00(+10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0400 0.0450 58,195 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Apr 05, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2017 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 37,428 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 10, 2017 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.