Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.02(+0.54%)
Mar 28, 2018 3.640 3.730 3.640 3.730 700 +0.10(+2.75%)
Mar 26, 2018 3.630 3.630 3.630 0 +0.00(+0.00%)
Mar 23, 2018 3.630 3.630 3.630 3.630 2,100 +0.00(+0.00%)
Mar 22, 2018 3.630 3.630 3.630 3.630 7,300 +0.10(+2.83%)
Mar 20, 2018 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 19, 2018 3.530 3.530 3.530 3.530 750 +0.00(+0.00%)
Mar 15, 2018 3.530 3.530 3.530 50 +0.13(+3.82%)
Mar 14, 2018 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
Mar 08, 2018 3.420 3.420 3.420 0 +0.00(+0.00%)
Mar 01, 2018 3.420 3.420 3.420 0 -0.11(-3.12%)
Feb 28, 2018 3.530 3.530 3.530 3.530 523 -0.02(-0.56%)
Feb 27, 2018 3.550 3.550 3.550 3.550 100 -0.10(-2.74%)
Feb 26, 2018 3.650 3.650 3.650 3.650 1,578 -0.03(-0.82%)
Feb 22, 2018 3.680 3.680 3.680 0 +0.03(+0.82%)
Feb 15, 2018 3.650 3.650 3.650 0 -0.10(-2.67%)
Feb 14, 2018 3.740 3.750 3.740 3.750 1,000 +0.15(+4.17%)
Feb 09, 2018 3.600 3.600 3.600 0 -0.22(-5.76%)
Feb 08, 2018 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Feb 07, 2018 3.780 3.850 3.780 3.850 400 +0.15(+4.05%)
Feb 06, 2018 3.700 3.700 3.700 3.700 5,300 -0.04(-1.07%)
Feb 05, 2018 3.700 3.740 3.700 3.740 1,000 +0.04(+1.08%)
Feb 02, 2018 3.680 3.720 3.680 3.700 14,200 -0.01(-0.27%)
Feb 01, 2018 3.680 3.710 3.680 3.710 69,200 +0.04(+1.09%)
Jan 31, 2018 3.680 3.700 3.670 3.670 37,850 -0.01(-0.27%)
Jan 30, 2018 3.680 3.680 3.680 3.680 800 +0.00(+0.00%)
Jan 29, 2018 3.680 3.680 3.680 3.680 6,250 -0.02(-0.54%)
Jan 26, 2018 3.700 3.700 3.700 3.700 270 +0.02(+0.54%)
Jan 25, 2018 3.680 3.680 3.680 3.680 518 +0.01(+0.27%)
Jan 24, 2018 3.680 3.680 3.670 3.670 800 -0.01(-0.27%)
Jan 22, 2018 3.680 3.680 3.680 0 -0.02(-0.54%)
Jan 19, 2018 3.700 3.700 3.700 3.700 9,100 +0.04(+1.09%)
Jan 18, 2018 3.700 3.700 3.660 3.660 7,000 -0.04(-1.08%)
Jan 17, 2018 3.660 3.700 3.660 3.700 3,100 +0.05(+1.37%)
Jan 16, 2018 3.650 3.660 3.650 3.650 3,800 +0.00(+0.00%)
Jan 15, 2018 3.650 3.650 3.640 3.650 3,000 +0.05(+1.39%)
Jan 12, 2018 3.620 3.650 3.600 3.600 16,600 -0.02(-0.55%)
Jan 10, 2018 3.620 3.620 3.620 0 -0.05(-1.36%)
Jan 09, 2018 3.630 3.700 3.620 3.670 2,290 -0.03(-0.81%)
Jan 08, 2018 3.700 3.700 3.700 3.700 101 +0.08(+2.21%)
Jan 04, 2018 3.620 3.620 3.620 126 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.