Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.370 8.430 8.250 8.300 1,405,106 -0.11(-1.31%)
Apr 28, 2011 8.520 8.580 8.370 8.410 696,002 -0.08(-0.94%)
Apr 27, 2011 8.480 8.550 8.340 8.490 489,959 -0.06(-0.70%)
Apr 26, 2011 8.600 8.600 8.400 8.550 540,282 -0.07(-0.81%)
Apr 25, 2011 8.700 8.690 8.500 8.620 972,041 -0.01(-0.12%)
Apr 21, 2011 8.670 8.780 8.570 8.630 515,161 +0.02(+0.23%)
Apr 20, 2011 8.500 8.680 8.470 8.610 2,102,508 +0.30(+3.61%)
Apr 19, 2011 8.320 8.420 8.230 8.310 827,568 -0.02(-0.24%)
Apr 18, 2011 8.520 8.520 8.250 8.330 1,331,050 -0.28(-3.25%)
Apr 15, 2011 8.610 8.640 8.520 8.610 809,343 -0.02(-0.23%)
Apr 14, 2011 8.720 8.750 8.600 8.630 2,925,760 +0.02(+0.23%)
Apr 13, 2011 8.650 8.700 8.500 8.610 1,322,628 +0.05(+0.58%)
Apr 12, 2011 8.740 8.740 8.210 8.560 3,599,509 -0.31(-3.49%)
Apr 11, 2011 9.150 9.190 8.790 8.870 2,020,162 -0.31(-3.38%)
Apr 08, 2011 8.800 9.220 8.800 9.180 3,270,661 +0.36(+4.08%)
Apr 07, 2011 8.580 8.950 8.440 8.820 4,974,074 +0.46(+5.50%)
Apr 06, 2011 8.510 8.590 8.300 8.360 1,341,225 -0.10(-1.18%)
Apr 05, 2011 8.400 8.590 8.310 8.460 1,639,284 +0.07(+0.83%)
Apr 04, 2011 8.610 8.640 8.390 8.390 2,333,781 -0.17(-1.99%)
Apr 01, 2011 8.750 8.750 8.430 8.560 3,448,440 -0.14(-1.61%)
Mar 31, 2011 8.250 8.840 8.240 8.700 2,742,940 +0.58(+7.14%)
Mar 30, 2011 8.000 8.260 7.970 8.120 3,010,839 +0.29(+3.70%)
Mar 29, 2011 8.090 8.100 7.820 7.830 2,107,315 -0.25(-3.09%)
Mar 28, 2011 8.110 8.180 8.000 8.080 2,412,250 -0.09(-1.10%)
Mar 25, 2011 8.250 8.250 8.100 8.170 2,517,496 -0.08(-0.97%)
Mar 24, 2011 8.530 8.530 8.220 8.250 1,610,901 -0.25(-2.94%)
Mar 23, 2011 8.640 8.660 8.320 8.500 2,029,020 -0.10(-1.16%)
Mar 22, 2011 8.680 8.810 8.540 8.600 3,467,272 +0.00(+0.00%)
Mar 21, 2011 8.520 8.640 8.520 8.600 1,745,620 +0.20(+2.38%)
Mar 18, 2011 8.490 8.630 8.230 8.400 2,195,997 +0.03(+0.36%)
Mar 17, 2011 7.900 8.400 7.830 8.370 4,942,561 +0.56(+7.17%)
Mar 16, 2011 8.240 8.240 7.720 7.810 3,224,295 -0.21(-2.62%)
Mar 15, 2011 7.670 8.050 7.560 8.020 2,936,236 -0.08(-0.99%)
Mar 14, 2011 8.140 8.470 7.970 8.100 5,554,454 -0.23(-2.76%)
Mar 11, 2011 8.250 8.470 8.130 8.330 1,816,015 -0.14(-1.65%)
Mar 10, 2011 8.580 8.580 8.130 8.470 4,869,888 -0.18(-2.08%)
Mar 09, 2011 9.300 9.330 8.440 8.650 6,639,575 -0.74(-7.88%)
Mar 08, 2011 9.820 9.850 9.260 9.390 2,378,520 -0.46(-4.67%)
Mar 07, 2011 9.800 9.920 9.630 9.850 3,405,968 +0.12(+1.23%)
Mar 04, 2011 9.700 9.800 9.640 9.730 1,488,441 +0.02(+0.21%)
Mar 03, 2011 9.590 9.720 9.510 9.710 1,896,794 +0.06(+0.62%)
Mar 02, 2011 9.650 9.740 9.450 9.650 2,900,198 -0.02(-0.21%)
Mar 01, 2011 9.490 9.690 9.480 9.670 1,704,512 +0.24(+2.55%)
Feb 28, 2011 9.340 9.480 9.180 9.430 1,165,664 +0.12(+1.29%)
Feb 25, 2011 9.220 9.330 9.040 9.310 1,356,954 +0.17(+1.86%)
Feb 24, 2011 9.450 9.470 8.950 9.140 2,143,165 -0.29(-3.08%)
Feb 23, 2011 9.100 9.460 8.690 9.430 4,932,799 +0.20(+2.17%)
Feb 22, 2011 9.600 9.600 9.210 9.230 2,687,807 +0.07(+0.76%)
Feb 18, 2011 8.950 9.330 8.850 9.160 4,547,000 +0.26(+2.92%)
Feb 17, 2011 8.890 8.950 8.770 8.900 1,082,503 +0.06(+0.68%)
Feb 16, 2011 8.840 8.870 8.670 8.840 2,011,074 +0.17(+1.96%)
Feb 15, 2011 8.860 8.860 8.610 8.670 899,859 -0.07(-0.80%)
Feb 14, 2011 8.730 8.840 8.720 8.740 954,519 +0.06(+0.69%)
Feb 11, 2011 8.960 8.960 8.680 8.680 2,308,852 -0.27(-3.02%)
Feb 10, 2011 8.810 9.000 8.620 8.950 1,753,616 +0.25(+2.87%)
Feb 09, 2011 8.850 9.000 8.640 8.700 1,083,686 -0.27(-3.01%)
Feb 08, 2011 9.080 9.090 8.910 8.970 1,305,302 -0.12(-1.32%)
Feb 07, 2011 9.050 9.410 9.000 9.090 2,886,909 +0.15(+1.68%)
Feb 04, 2011 8.730 8.950 8.720 8.940 3,319,750 +0.26(+3.00%)
Feb 03, 2011 8.800 8.840 8.670 8.680 2,887,509 +0.00(+0.00%)
Feb 02, 2011 8.550 8.910 8.550 8.680 1,997,900 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.